Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 420.00 | 430.00 | 420.00 | 420.00 | 0.0M |
| 2022-12-29 | 423.00 | 428.60 | 422.00 | 422.00 | 0.0M |
| 2022-12-28 | 432.80 | 437.12 | 412.00 | 427.00 | 0.0M |
| 2022-12-23 | 429.00 | 429.00 | 411.00 | 425.00 | 0.0M |
| 2022-12-22 | 446.20 | 446.20 | 420.00 | 429.00 | 0.1M |
| 2022-12-21 | 440.00 | 450.00 | 426.60 | 450.00 | 0.0M |
| 2022-12-20 | 422.95 | 434.00 | 414.00 | 434.00 | 0.0M |
| 2022-12-19 | 425.00 | 438.00 | 420.00 | 420.00 | 0.0M |
| 2022-12-16 | 435.00 | 450.00 | 425.00 | 425.00 | 0.1M |
| 2022-12-15 | 428.30 | 435.00 | 410.00 | 435.00 | 0.0M |
| 2022-12-14 | 421.60 | 425.00 | 410.00 | 410.00 | 0.0M |
| 2022-12-13 | 420.00 | 426.00 | 415.00 | 425.00 | 0.0M |
| 2022-12-12 | 424.50 | 430.00 | 420.50 | 421.00 | 0.0M |
| 2022-12-09 | 415.18 | 430.00 | 415.18 | 420.00 | 0.0M |
| 2022-12-08 | 411.00 | 430.00 | 410.00 | 424.00 | 0.0M |
| 2022-12-07 | 435.00 | 435.00 | 426.55 | 428.00 | 0.0M |
| 2022-12-06 | 433.53 | 435.00 | 410.00 | 435.00 | 0.0M |
| 2022-12-05 | 424.98 | 435.00 | 424.00 | 435.00 | 0.0M |
| 2022-12-02 | 420.00 | 430.00 | 411.00 | 430.00 | 0.0M |
| 2022-12-01 | 424.45 | 430.00 | 413.00 | 430.00 | 0.0M |
| 2022-11-30 | 415.00 | 425.00 | 408.95 | 425.00 | 0.0M |
| 2022-11-29 | 420.00 | 425.00 | 411.88 | 414.00 | 0.0M |
| 2022-11-28 | 422.35 | 425.00 | 411.00 | 425.00 | 0.0M |
| 2022-11-25 | 415.00 | 425.00 | 398.60 | 425.00 | 0.0M |
| 2022-11-24 | 402.00 | 419.00 | 390.00 | 419.00 | 0.0M |
| 2022-11-23 | 415.00 | 415.00 | 386.00 | 410.00 | 0.0M |
| 2022-11-22 | 413.80 | 415.00 | 410.00 | 415.00 | 0.0M |
| 2022-11-21 | 395.00 | 422.28 | 395.00 | 415.00 | 0.0M |
| 2022-11-18 | 421.36 | 424.00 | 393.00 | 405.00 | 0.0M |
| 2022-11-17 | 412.60 | 425.00 | 391.00 | 425.00 | 0.0M |
| 2022-11-16 | 414.58 | 418.00 | 399.00 | 418.00 | 0.0M |
| 2022-11-15 | 405.26 | 418.00 | 397.00 | 418.00 | 0.0M |
| 2022-11-14 | 404.00 | 413.67 | 386.00 | 405.00 | 0.0M |
| 2022-11-11 | 401.40 | 406.88 | 390.00 | 395.00 | 0.0M |
| 2022-11-10 | 404.00 | 405.38 | 372.00 | 405.00 | 0.0M |
| 2022-11-09 | 402.27 | 405.00 | 370.00 | 386.00 | 0.0M |
| 2022-11-08 | 395.00 | 405.00 | 367.00 | 395.50 | 0.1M |
| 2022-11-07 | 383.10 | 397.00 | 366.00 | 377.50 | 0.0M |
| 2022-11-04 | 387.45 | 389.00 | 359.00 | 359.00 | 0.0M |
| 2022-11-03 | 369.02 | 392.00 | 368.01 | 378.00 | 0.0M |
| 2022-11-02 | 369.00 | 381.00 | 352.00 | 365.00 | 0.0M |
| 2022-11-01 | 394.00 | 394.00 | 357.00 | 370.00 | 0.0M |
| 2022-10-31 | 367.00 | 395.00 | 367.00 | 384.50 | 0.0M |
| 2022-10-28 | 363.83 | 393.00 | 363.83 | 377.50 | 0.0M |
| 2022-10-27 | 366.00 | 395.00 | 356.00 | 384.00 | 0.0M |
| 2022-10-26 | 350.00 | 364.00 | 344.00 | 362.50 | 0.2M |
| 2022-10-25 | 349.30 | 350.00 | 336.00 | 345.00 | 0.0M |
| 2022-10-24 | 354.50 | 358.80 | 330.00 | 343.50 | 0.0M |
| 2022-10-21 | 357.80 | 364.00 | 322.00 | 344.00 | 0.1M |
| 2022-10-20 | 384.00 | 384.00 | 369.00 | 364.50 | 0.0M |
| 2022-10-19 | 378.52 | 381.00 | 358.00 | 360.00 | 0.0M |
| 2022-10-18 | 374.70 | 387.00 | 355.00 | 356.00 | 0.0M |
| 2022-10-17 | 390.00 | 395.00 | 360.00 | 373.00 | 0.0M |
| 2022-10-14 | 382.00 | 388.00 | 369.01 | 381.00 | 0.0M |
| 2022-10-13 | 384.90 | 393.00 | 360.00 | 368.00 | 0.0M |
| 2022-10-12 | 360.00 | 396.00 | 360.00 | 360.00 | 0.0M |
| 2022-10-11 | 414.00 | 414.00 | 360.00 | 360.00 | 0.0M |
| 2022-10-10 | 386.99 | 400.00 | 380.38 | 400.00 | 0.0M |
| 2022-10-07 | 387.00 | 412.00 | 380.70 | 396.50 | 0.0M |
| 2022-10-06 | 394.00 | 394.00 | 380.00 | 392.50 | 0.0M |
| 2022-10-05 | 393.80 | 412.00 | 380.00 | 380.00 | 0.0M |
| 2022-10-04 | 389.00 | 394.90 | 389.00 | 395.50 | 0.0M |
| 2022-10-03 | 396.97 | 412.00 | 387.02 | 389.00 | 0.0M |
| 2022-09-30 | 388.90 | 411.00 | 382.00 | 389.00 | 0.0M |
| 2022-09-29 | 391.13 | 419.00 | 381.00 | 388.00 | 0.3M |
| 2022-09-28 | 420.00 | 420.00 | 395.00 | 410.00 | 0.1M |
| 2022-09-27 | 409.80 | 430.00 | 407.00 | 422.50 | 0.0M |
| 2022-09-26 | 408.62 | 413.00 | 396.00 | 413.00 | 0.0M |
| 2022-09-23 | 408.10 | 420.00 | 391.00 | 395.00 | 0.0M |
| 2022-09-22 | 408.10 | 419.00 | 395.00 | 395.00 | 0.0M |
| 2022-09-21 | 404.84 | 419.00 | 400.00 | 400.00 | 0.0M |
| 2022-09-20 | 400.00 | 408.00 | 388.00 | 401.50 | 0.1M |
| 2022-09-16 | 408.50 | 425.00 | 387.00 | 387.00 | 0.1M |
| 2022-09-15 | 408.80 | 414.06 | 402.00 | 406.00 | 0.0M |
| 2022-09-14 | 408.00 | 410.00 | 402.00 | 402.00 | 0.0M |
| 2022-09-13 | 412.75 | 414.00 | 406.00 | 406.00 | 0.0M |
| 2022-09-12 | 409.00 | 410.00 | 401.00 | 405.00 | 0.1M |
| 2022-09-09 | 420.46 | 420.46 | 403.12 | 405.00 | 0.0M |
| 2022-09-08 | 416.00 | 428.00 | 401.88 | 406.00 | 0.1M |
| 2022-09-07 | 412.00 | 418.00 | 410.57 | 415.00 | 0.0M |
| 2022-09-06 | 429.00 | 429.00 | 410.00 | 419.50 | 0.0M |
| 2022-09-05 | 420.55 | 439.00 | 406.93 | 425.00 | 0.0M |
| 2022-09-02 | 410.10 | 428.00 | 405.25 | 415.50 | 0.0M |
| 2022-09-01 | 424.00 | 430.00 | 401.00 | 415.50 | 0.0M |
| 2022-08-31 | 422.20 | 424.00 | 410.00 | 410.00 | 0.0M |
| 2022-08-30 | 418.00 | 425.00 | 404.00 | 404.00 | 0.0M |
| 2022-08-26 | 423.00 | 425.00 | 413.00 | 418.00 | 0.0M |
| 2022-08-25 | 425.00 | 425.00 | 413.00 | 423.00 | 0.0M |
| 2022-08-24 | 439.00 | 439.00 | 413.81 | 425.50 | 0.0M |
| 2022-08-23 | 420.00 | 437.00 | 412.00 | 412.00 | 0.0M |
| 2022-08-22 | 427.00 | 437.00 | 405.04 | 423.00 | 0.0M |
| 2022-08-19 | 430.00 | 430.00 | 415.22 | 427.00 | 0.0M |
| 2022-08-18 | 424.00 | 437.00 | 416.00 | 418.00 | 0.0M |
| 2022-08-17 | 414.00 | 424.00 | 409.00 | 414.00 | 0.0M |
| 2022-08-16 | 410.00 | 418.00 | 405.00 | 414.00 | 0.0M |
| 2022-08-15 | 408.64 | 424.00 | 400.00 | 409.00 | 0.0M |
| 2022-08-12 | 410.00 | 424.00 | 408.00 | 409.00 | 0.0M |
| 2022-08-11 | 412.00 | 419.00 | 404.83 | 413.00 | 0.1M |
| 2022-08-10 | 409.00 | 419.00 | 406.10 | 409.00 | 0.1M |
| 2022-08-09 | 400.00 | 410.00 | 400.00 | 400.00 | 0.0M |
| 2022-08-08 | 408.50 | 410.00 | 400.00 | 400.00 | 0.0M |
| 2022-08-05 | 409.50 | 424.00 | 404.00 | 414.50 | 0.1M |
| 2022-08-04 | 420.55 | 420.55 | 406.85 | 408.50 | 0.0M |
| 2022-08-03 | 413.70 | 420.00 | 410.00 | 420.00 | 0.0M |
| 2022-08-02 | 415.00 | 425.00 | 406.00 | 416.00 | 0.0M |
| 2022-08-01 | 410.00 | 423.00 | 401.00 | 414.00 | 0.0M |
| 2022-07-29 | 412.00 | 430.00 | 412.00 | 414.00 | 0.0M |
| 2022-07-28 | 415.00 | 420.00 | 394.00 | 412.50 | 0.0M |
| 2022-07-27 | 413.24 | 420.00 | 407.31 | 416.00 | 0.1M |
| 2022-07-26 | 420.00 | 420.00 | 405.62 | 409.00 | 0.0M |
| 2022-07-25 | 404.72 | 419.00 | 397.00 | 409.50 | 0.0M |
| 2022-07-22 | 417.80 | 419.00 | 403.00 | 406.00 | 0.0M |
| 2022-07-21 | 394.90 | 418.08 | 394.90 | 395.00 | 0.0M |
| 2022-07-20 | 409.00 | 429.00 | 390.79 | 403.00 | 0.0M |
| 2022-07-19 | 405.00 | 423.00 | 404.09 | 408.00 | 0.0M |
| 2022-07-18 | 420.00 | 429.00 | 405.00 | 411.00 | 0.0M |
| 2022-07-15 | 422.00 | 423.00 | 405.00 | 410.00 | 0.0M |
| 2022-07-14 | 419.40 | 426.00 | 405.00 | 408.00 | 0.0M |
| 2022-07-13 | 405.48 | 429.00 | 405.48 | 423.00 | 0.0M |
| 2022-07-12 | 423.00 | 430.00 | 403.00 | 430.00 | 0.0M |
| 2022-07-11 | 428.00 | 430.00 | 405.00 | 424.50 | 0.0M |
| 2022-07-08 | 439.00 | 439.00 | 416.00 | 425.00 | 0.0M |
| 2022-07-07 | 428.32 | 443.00 | 411.00 | 422.00 | 0.0M |
| 2022-07-06 | 425.00 | 433.00 | 403.90 | 409.00 | 0.0M |
| 2022-07-05 | 421.00 | 439.00 | 410.00 | 431.00 | 0.0M |
| 2022-07-04 | 420.00 | 432.01 | 410.00 | 414.00 | 0.0M |
| 2022-07-01 | 415.52 | 439.00 | 406.00 | 428.00 | 0.0M |
| 2022-06-30 | 423.00 | 433.00 | 418.00 | 429.00 | 0.0M |
| 2022-06-29 | 419.00 | 439.00 | 416.16 | 427.00 | 0.0M |
| 2022-06-28 | 436.00 | 444.00 | 419.60 | 430.50 | 0.0M |
| 2022-06-27 | 422.00 | 444.00 | 416.00 | 435.00 | 0.0M |
| 2022-06-24 | 431.00 | 449.00 | 422.00 | 430.00 | 0.0M |
| 2022-06-23 | 449.00 | 449.00 | 419.00 | 420.00 | 0.0M |
| 2022-06-22 | 432.35 | 440.00 | 430.00 | 436.00 | 0.0M |
| 2022-06-21 | 446.00 | 446.00 | 430.00 | 430.00 | 0.0M |
| 2022-06-20 | 444.70 | 446.00 | 430.00 | 430.00 | 0.0M |
| 2022-06-17 | 438.00 | 459.00 | 431.00 | 431.00 | 0.0M |
| 2022-06-16 | 447.00 | 459.00 | 430.00 | 437.50 | 0.0M |
| 2022-06-15 | 459.00 | 459.00 | 437.31 | 448.00 | 0.0M |
| 2022-06-14 | 435.52 | 450.00 | 435.00 | 450.00 | 0.0M |
| 2022-06-13 | 440.00 | 449.00 | 432.00 | 441.00 | 0.0M |
| 2022-06-10 | 440.50 | 460.00 | 440.50 | 451.50 | 0.0M |
| 2022-06-09 | 445.55 | 460.00 | 440.80 | 450.00 | 0.0M |
| 2022-06-08 | 464.95 | 473.00 | 445.00 | 445.00 | 0.0M |
| 2022-06-07 | 454.02 | 473.00 | 452.00 | 454.50 | 0.0M |
| 2022-06-06 | 470.00 | 470.00 | 467.00 | 467.00 | 0.0M |
| 2022-06-01 | 458.00 | 474.00 | 452.00 | 463.00 | 0.0M |
| 2022-05-31 | 459.50 | 474.00 | 452.00 | 455.00 | 0.0M |
| 2022-05-30 | 467.49 | 474.00 | 455.92 | 474.00 | 0.0M |
| 2022-05-27 | 454.22 | 473.00 | 452.00 | 462.50 | 0.0M |
| 2022-05-26 | 469.90 | 473.00 | 452.00 | 462.50 | 0.0M |
| 2022-05-25 | 456.11 | 473.00 | 440.00 | 440.00 | 0.0M |
| 2022-05-24 | 430.00 | 470.00 | 426.00 | 453.50 | 0.0M |
| 2022-05-23 | 437.70 | 454.00 | 432.02 | 450.00 | 0.0M |
| 2022-05-20 | 449.81 | 452.00 | 425.00 | 439.00 | 0.0M |
| 2022-05-19 | 438.00 | 446.00 | 431.00 | 446.50 | 0.0M |
| 2022-05-18 | 444.00 | 453.00 | 435.00 | 453.00 | 0.0M |
| 2022-05-17 | 445.00 | 449.00 | 435.00 | 442.50 | 0.0M |
| 2022-05-16 | 452.00 | 452.00 | 428.02 | 442.00 | 0.0M |
| 2022-05-13 | 430.00 | 441.00 | 419.90 | 431.00 | 0.1M |
| 2022-05-12 | 452.00 | 452.00 | 420.00 | 421.00 | 0.0M |
| 2022-05-11 | 429.00 | 452.00 | 421.00 | 438.00 | 0.0M |
| 2022-05-10 | 431.52 | 446.00 | 428.01 | 440.00 | 0.0M |
| 2022-05-09 | 462.00 | 462.00 | 420.00 | 426.00 | 0.0M |
| 2022-05-06 | 430.00 | 462.00 | 430.00 | 437.00 | 0.0M |
| 2022-05-05 | 457.82 | 475.00 | 430.00 | 430.00 | 0.0M |
| 2022-05-04 | 452.39 | 478.00 | 444.00 | 450.00 | 0.0M |
| 2022-05-03 | 478.00 | 488.00 | 450.00 | 450.00 | 0.0M |
| 2022-04-29 | 463.29 | 489.00 | 457.35 | 469.00 | 0.0M |
| 2022-04-28 | 487.00 | 489.00 | 455.59 | 462.50 | 0.0M |
| 2022-04-27 | 489.00 | 489.00 | 458.03 | 484.00 | 0.0M |
| 2022-04-26 | 463.06 | 490.00 | 462.00 | 462.00 | 0.0M |
| 2022-04-25 | 466.50 | 484.26 | 461.00 | 475.50 | 0.0M |
| 2022-04-22 | 488.00 | 496.00 | 460.00 | 488.00 | 0.0M |
| 2022-04-21 | 474.00 | 490.00 | 462.00 | 465.00 | 0.0M |
| 2022-04-20 | 495.00 | 496.00 | 471.00 | 483.00 | 0.0M |
| 2022-04-19 | 486.50 | 495.00 | 461.00 | 472.50 | 0.0M |
| 2022-04-14 | 479.00 | 499.00 | 475.00 | 475.00 | 0.0M |
| 2022-04-13 | 497.00 | 499.00 | 469.00 | 480.00 | 0.0M |
| 2022-04-12 | 471.00 | 499.00 | 461.00 | 489.00 | 0.1M |
| 2022-04-11 | 480.60 | 493.00 | 461.00 | 477.00 | 0.1M |
| 2022-04-08 | 493.00 | 494.00 | 481.00 | 489.00 | 0.0M |
| 2022-04-07 | 498.00 | 503.75 | 472.00 | 482.00 | 0.0M |
| 2022-04-06 | 497.00 | 498.00 | 472.00 | 498.00 | 0.0M |
| 2022-04-05 | 489.93 | 498.00 | 462.00 | 468.00 | 0.0M |
| 2022-04-04 | 489.00 | 494.20 | 466.00 | 487.00 | 0.1M |
| 2022-04-01 | 487.65 | 497.00 | 474.00 | 485.00 | 0.1M |
| 2022-03-31 | 486.80 | 489.00 | 461.00 | 486.00 | 0.0M |
| 2022-03-30 | 489.00 | 489.00 | 452.00 | 479.50 | 0.0M |
| 2022-03-29 | 479.00 | 490.00 | 465.00 | 470.00 | 0.1M |
| 2022-03-28 | 477.20 | 483.00 | 456.51 | 460.00 | 0.0M |
| 2022-03-25 | 466.84 | 480.00 | 455.00 | 465.00 | 0.0M |
| 2022-03-24 | 436.00 | 469.00 | 436.00 | 455.00 | 0.0M |
| 2022-03-23 | 457.00 | 467.02 | 434.00 | 441.00 | 0.0M |
| 2022-03-22 | 433.00 | 459.00 | 433.00 | 450.00 | 0.0M |
| 2022-03-21 | 450.00 | 468.00 | 433.00 | 450.00 | 0.0M |
| 2022-03-18 | 453.00 | 470.86 | 450.00 | 461.00 | 0.0M |
| 2022-03-17 | 455.28 | 465.64 | 452.00 | 455.00 | 0.0M |
| 2022-03-16 | 469.00 | 479.00 | 436.00 | 450.00 | 0.1M |
| 2022-03-15 | 484.72 | 489.00 | 445.00 | 451.50 | 0.1M |
| 2022-03-14 | 469.65 | 497.00 | 462.00 | 475.50 | 0.0M |
| 2022-03-11 | 457.00 | 478.10 | 433.00 | 461.00 | 0.0M |
| 2022-03-10 | 441.00 | 458.00 | 431.00 | 441.50 | 0.0M |
| 2022-03-09 | 438.00 | 458.00 | 412.00 | 440.00 | 0.0M |
| 2022-03-08 | 399.53 | 428.00 | 398.74 | 424.00 | 0.1M |
| 2022-03-07 | 413.85 | 430.00 | 374.56 | 400.00 | 0.1M |
| 2022-03-04 | 460.00 | 498.00 | 410.52 | 420.00 | 0.1M |
| 2022-03-03 | 485.55 | 493.00 | 460.00 | 460.00 | 0.0M |
| 2022-03-02 | 480.00 | 510.00 | 470.00 | 485.00 | 0.0M |
| 2022-03-01 | 500.01 | 510.00 | 490.00 | 495.00 | 0.0M |
| 2022-02-28 | 492.00 | 518.00 | 480.00 | 499.00 | 0.0M |
| 2022-02-25 | 505.70 | 520.00 | 500.00 | 510.00 | 0.0M |
| 2022-02-24 | 502.50 | 528.00 | 493.00 | 502.00 | 0.0M |
| 2022-02-23 | 526.00 | 536.00 | 510.00 | 528.00 | 0.1M |
| 2022-02-22 | 524.00 | 533.55 | 510.00 | 524.00 | 0.0M |
| 2022-02-21 | 528.00 | 540.00 | 516.00 | 530.00 | 0.1M |
| 2022-02-18 | 520.43 | 529.04 | 504.00 | 526.00 | 0.1M |
| 2022-02-17 | 515.85 | 522.00 | 502.00 | 518.00 | 0.1M |
| 2022-02-16 | 510.00 | 526.00 | 506.12 | 510.00 | 0.0M |
| 2022-02-15 | 520.00 | 520.00 | 502.00 | 510.00 | 0.0M |
| 2022-02-14 | 515.40 | 516.00 | 502.00 | 502.00 | 0.0M |
| 2022-02-11 | 516.40 | 522.00 | 504.00 | 504.00 | 0.0M |
| 2022-02-10 | 515.00 | 518.00 | 502.00 | 518.00 | 0.0M |
| 2022-02-09 | 514.09 | 518.00 | 502.00 | 518.00 | 0.0M |
| 2022-02-08 | 515.00 | 516.00 | 509.68 | 509.00 | 0.0M |
| 2022-02-07 | 520.00 | 520.00 | 502.00 | 502.00 | 0.0M |
| 2022-02-04 | 517.00 | 520.00 | 502.00 | 520.00 | 0.0M |
| 2022-02-03 | 512.00 | 526.00 | 502.00 | 510.00 | 0.0M |
| 2022-02-02 | 508.00 | 516.00 | 506.00 | 512.00 | 0.0M |
| 2022-02-01 | 502.84 | 516.00 | 502.00 | 506.00 | 0.0M |
| 2022-01-31 | 507.46 | 528.00 | 506.00 | 506.00 | 0.0M |
| 2022-01-28 | 509.20 | 522.00 | 499.00 | 499.00 | 0.0M |
| 2022-01-27 | 512.00 | 522.00 | 497.00 | 512.00 | 0.0M |
| 2022-01-26 | 504.20 | 524.00 | 504.20 | 516.00 | 0.0M |
| 2022-01-25 | 508.00 | 522.00 | 506.00 | 506.00 | 0.0M |
| 2022-01-24 | 512.00 | 528.00 | 501.89 | 512.00 | 0.0M |
| 2022-01-21 | 518.00 | 532.00 | 512.00 | 524.00 | 0.1M |
| 2022-01-20 | 518.70 | 530.00 | 508.00 | 526.00 | 0.1M |
| 2022-01-19 | 513.31 | 524.00 | 499.00 | 504.00 | 0.1M |
| 2022-01-18 | 493.00 | 514.00 | 491.92 | 494.00 | 0.0M |
| 2022-01-17 | 493.00 | 516.00 | 493.00 | 506.00 | 0.0M |
| 2022-01-14 | 511.00 | 516.00 | 486.00 | 500.00 | 0.0M |
| 2022-01-13 | 507.88 | 518.00 | 490.00 | 518.00 | 0.0M |
| 2022-01-12 | 495.00 | 516.00 | 493.00 | 503.00 | 0.0M |
| 2022-01-11 | 512.00 | 516.00 | 494.66 | 514.00 | 0.0M |
| 2022-01-10 | 511.00 | 514.00 | 502.00 | 514.00 | 0.0M |
| 2022-01-07 | 508.00 | 516.00 | 505.00 | 516.00 | 0.0M |
| 2022-01-06 | 506.00 | 512.60 | 502.75 | 506.00 | 0.0M |
| 2022-01-05 | 506.00 | 510.90 | 499.00 | 503.00 | 0.0M |
| 2022-01-04 | 500.00 | 510.00 | 490.00 | 504.00 | 0.0M |