Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 501.58 | 502.00 | 498.00 | 500.00 | 0.0M |
| 2021-12-30 | 490.00 | 508.00 | 490.00 | 502.50 | 0.0M |
| 2021-12-29 | 497.00 | 508.00 | 484.00 | 495.50 | 0.0M |
| 2021-12-24 | 504.00 | 504.00 | 504.00 | 495.00 | 0.0M |
| 2021-12-23 | 506.42 | 508.00 | 500.00 | 505.00 | 0.0M |
| 2021-12-22 | 495.58 | 506.94 | 488.00 | 494.50 | 0.0M |
| 2021-12-21 | 495.58 | 502.00 | 495.58 | 502.00 | 0.0M |
| 2021-12-20 | 509.15 | 509.15 | 491.00 | 491.00 | 0.0M |
| 2021-12-17 | 490.00 | 516.00 | 490.00 | 504.00 | 0.0M |
| 2021-12-16 | 496.09 | 516.00 | 494.94 | 501.50 | 0.0M |
| 2021-12-15 | 490.50 | 516.00 | 480.00 | 480.00 | 0.0M |
| 2021-12-14 | 488.50 | 506.00 | 480.00 | 494.00 | 0.0M |
| 2021-12-13 | 493.97 | 514.00 | 481.00 | 490.00 | 0.0M |
| 2021-12-10 | 516.00 | 516.00 | 488.07 | 498.50 | 0.0M |
| 2021-12-09 | 496.50 | 510.00 | 495.00 | 495.00 | 0.0M |
| 2021-12-08 | 509.27 | 510.00 | 500.54 | 502.50 | 0.0M |
| 2021-12-07 | 500.00 | 516.00 | 482.00 | 506.00 | 0.0M |
| 2021-12-06 | 503.15 | 518.00 | 491.00 | 514.00 | 0.0M |
| 2021-12-03 | 500.00 | 518.00 | 475.00 | 510.00 | 0.2M |
| 2021-12-02 | 514.20 | 514.20 | 475.00 | 485.00 | 1.2M |
| 2021-12-01 | 512.10 | 512.10 | 491.00 | 502.50 | 0.0M |
| 2021-11-30 | 510.60 | 520.00 | 500.00 | 512.00 | 0.0M |
| 2021-11-29 | 525.60 | 528.00 | 506.00 | 526.00 | 0.0M |
| 2021-11-26 | 506.00 | 530.00 | 450.60 | 514.00 | 0.1M |
| 2021-11-25 | 512.00 | 528.00 | 512.00 | 520.00 | 0.0M |
| 2021-11-24 | 514.00 | 520.69 | 508.00 | 518.00 | 0.0M |
| 2021-11-23 | 512.00 | 528.00 | 510.00 | 518.00 | 0.0M |
| 2021-11-22 | 515.17 | 532.00 | 514.49 | 513.00 | 0.0M |
| 2021-11-19 | 519.40 | 524.01 | 510.00 | 519.00 | 0.0M |
| 2021-11-18 | 523.60 | 524.00 | 512.00 | 518.00 | 0.0M |
| 2021-11-17 | 532.00 | 532.00 | 512.00 | 512.00 | 0.0M |
| 2021-11-16 | 526.00 | 526.00 | 510.00 | 522.00 | 0.0M |
| 2021-11-15 | 532.00 | 532.00 | 512.00 | 516.00 | 0.0M |
| 2021-11-12 | 520.22 | 524.00 | 511.00 | 512.00 | 0.1M |
| 2021-11-11 | 523.80 | 524.00 | 502.00 | 520.00 | 0.1M |
| 2021-11-10 | 521.90 | 528.00 | 509.45 | 510.00 | 0.0M |
| 2021-11-09 | 510.00 | 530.00 | 510.00 | 522.00 | 0.0M |
| 2021-11-08 | 518.00 | 528.00 | 512.00 | 516.00 | 0.0M |
| 2021-11-05 | 515.60 | 532.00 | 512.00 | 512.00 | 0.0M |
| 2021-11-04 | 518.10 | 532.00 | 512.00 | 516.00 | 0.0M |
| 2021-11-03 | 518.00 | 530.00 | 514.00 | 522.00 | 0.0M |
| 2021-11-02 | 523.80 | 532.00 | 515.60 | 522.00 | 0.0M |
| 2021-11-01 | 524.46 | 534.00 | 512.00 | 534.00 | 0.0M |
| 2021-10-29 | 512.50 | 530.00 | 512.00 | 530.00 | 0.1M |
| 2021-10-28 | 522.00 | 524.00 | 510.00 | 510.00 | 0.0M |
| 2021-10-27 | 510.00 | 528.00 | 510.00 | 521.00 | 0.0M |
| 2021-10-26 | 530.00 | 532.00 | 510.00 | 510.00 | 0.0M |
| 2021-10-25 | 523.80 | 532.00 | 510.00 | 510.00 | 0.0M |
| 2021-10-22 | 514.40 | 534.00 | 514.00 | 524.00 | 0.0M |
| 2021-10-21 | 512.00 | 534.00 | 512.00 | 534.00 | 0.0M |
| 2021-10-20 | 526.60 | 534.00 | 512.00 | 512.00 | 0.0M |
| 2021-10-19 | 526.60 | 534.00 | 514.00 | 525.00 | 0.0M |
| 2021-10-18 | 521.90 | 534.00 | 511.89 | 534.00 | 0.0M |
| 2021-10-15 | 527.00 | 532.00 | 520.00 | 520.00 | 0.0M |
| 2021-10-14 | 521.90 | 534.00 | 520.00 | 520.00 | 0.0M |
| 2021-10-13 | 538.00 | 538.00 | 520.00 | 528.00 | 0.0M |
| 2021-10-12 | 536.90 | 538.00 | 520.00 | 538.00 | 0.0M |
| 2021-10-11 | 538.00 | 540.00 | 523.00 | 540.00 | 0.0M |
| 2021-10-08 | 541.00 | 550.00 | 519.51 | 540.00 | 0.0M |
| 2021-10-07 | 527.90 | 542.80 | 512.00 | 520.00 | 0.0M |
| 2021-10-06 | 546.00 | 552.00 | 526.73 | 543.00 | 0.1M |
| 2021-10-05 | 552.00 | 552.00 | 522.00 | 543.00 | 0.1M |
| 2021-10-04 | 555.60 | 578.00 | 516.00 | 550.00 | 0.1M |
| 2021-10-01 | 550.00 | 568.00 | 530.69 | 543.00 | 0.0M |
| 2021-09-30 | 549.50 | 550.00 | 532.00 | 550.00 | 0.0M |
| 2021-09-29 | 548.00 | 556.00 | 545.20 | 550.00 | 0.0M |
| 2021-09-28 | 565.93 | 579.91 | 542.00 | 542.00 | 0.0M |
| 2021-09-27 | 543.50 | 570.00 | 534.94 | 544.00 | 0.0M |
| 2021-09-24 | 534.00 | 550.50 | 530.00 | 539.00 | 0.0M |
| 2021-09-23 | 529.88 | 550.00 | 528.00 | 530.00 | 0.0M |
| 2021-09-22 | 529.90 | 532.00 | 516.00 | 530.00 | 0.0M |
| 2021-09-21 | 530.00 | 534.00 | 512.00 | 534.00 | 0.0M |
| 2021-09-20 | 529.13 | 530.00 | 510.00 | 530.00 | 0.0M |
| 2021-09-17 | 532.00 | 532.00 | 514.00 | 520.00 | 0.0M |
| 2021-09-16 | 536.00 | 536.00 | 518.13 | 526.00 | 0.0M |
| 2021-09-15 | 522.20 | 538.00 | 518.67 | 522.00 | 0.0M |
| 2021-09-14 | 534.10 | 538.00 | 510.00 | 525.00 | 0.1M |
| 2021-09-13 | 524.95 | 538.00 | 510.00 | 538.00 | 0.0M |
| 2021-09-10 | 527.00 | 527.00 | 515.05 | 520.00 | 0.0M |
| 2021-09-09 | 524.00 | 530.00 | 510.00 | 512.00 | 0.0M |
| 2021-09-08 | 518.80 | 530.00 | 510.00 | 522.00 | 0.0M |
| 2021-09-07 | 519.24 | 530.00 | 514.00 | 514.00 | 0.0M |
| 2021-09-06 | 516.00 | 526.00 | 510.00 | 518.00 | 0.1M |
| 2021-09-03 | 528.00 | 528.00 | 514.00 | 514.00 | 0.0M |
| 2021-09-02 | 524.96 | 528.00 | 512.84 | 528.00 | 0.0M |
| 2021-09-01 | 519.82 | 528.00 | 506.00 | 519.00 | 0.0M |
| 2021-08-31 | 504.00 | 520.00 | 504.00 | 510.00 | 0.0M |
| 2021-08-27 | 518.00 | 520.24 | 500.00 | 512.00 | 0.0M |
| 2021-08-26 | 502.00 | 520.00 | 502.00 | 518.00 | 0.0M |
| 2021-08-25 | 510.30 | 525.00 | 510.30 | 511.00 | 0.0M |
| 2021-08-24 | 520.80 | 524.00 | 502.00 | 514.00 | 0.0M |
| 2021-08-23 | 524.10 | 524.10 | 504.00 | 522.00 | 0.0M |
| 2021-08-20 | 503.00 | 514.00 | 500.00 | 514.00 | 0.0M |
| 2021-08-19 | 508.57 | 524.10 | 500.00 | 514.00 | 0.0M |
| 2021-08-18 | 508.57 | 528.00 | 504.00 | 514.00 | 0.0M |
| 2021-08-17 | 509.50 | 512.00 | 502.04 | 512.00 | 0.0M |
| 2021-08-16 | 513.59 | 528.00 | 502.94 | 514.00 | 0.0M |
| 2021-08-13 | 522.00 | 528.00 | 510.00 | 524.00 | 0.0M |
| 2021-08-12 | 511.56 | 524.00 | 511.56 | 524.00 | 0.0M |
| 2021-08-11 | 518.00 | 530.00 | 510.00 | 524.00 | 0.0M |
| 2021-08-10 | 530.00 | 530.00 | 506.00 | 516.00 | 0.0M |
| 2021-08-09 | 522.80 | 537.64 | 510.00 | 510.00 | 0.0M |
| 2021-08-06 | 530.00 | 530.00 | 510.00 | 512.00 | 0.0M |
| 2021-08-05 | 528.00 | 528.00 | 514.00 | 518.00 | 0.0M |
| 2021-08-04 | 516.00 | 530.00 | 516.00 | 528.00 | 0.0M |
| 2021-08-03 | 532.00 | 534.00 | 520.77 | 530.00 | 0.0M |
| 2021-08-02 | 514.00 | 534.00 | 514.00 | 534.00 | 0.0M |
| 2021-07-30 | 521.35 | 534.00 | 510.00 | 510.00 | 0.0M |
| 2021-07-29 | 513.30 | 532.00 | 510.00 | 510.00 | 0.0M |
| 2021-07-28 | 532.00 | 532.00 | 510.00 | 514.00 | 0.0M |
| 2021-07-27 | 515.16 | 534.00 | 514.00 | 528.00 | 0.0M |
| 2021-07-26 | 517.67 | 532.00 | 514.00 | 514.00 | 0.0M |
| 2021-07-23 | 519.26 | 530.00 | 519.26 | 530.00 | 0.0M |
| 2021-07-22 | 529.00 | 534.00 | 522.12 | 532.00 | 0.0M |
| 2021-07-21 | 522.00 | 540.00 | 522.00 | 529.00 | 0.0M |
| 2021-07-20 | 542.00 | 546.00 | 510.00 | 530.00 | 0.0M |
| 2021-07-19 | 535.61 | 546.00 | 512.09 | 540.00 | 0.0M |
| 2021-07-16 | 534.00 | 536.00 | 526.00 | 536.00 | 0.0M |
| 2021-07-15 | 532.00 | 544.00 | 526.00 | 534.00 | 0.0M |
| 2021-07-14 | 544.00 | 546.00 | 510.00 | 532.00 | 0.0M |
| 2021-07-13 | 534.10 | 548.00 | 515.00 | 548.00 | 0.1M |
| 2021-07-12 | 522.00 | 546.00 | 517.60 | 528.00 | 0.0M |
| 2021-07-09 | 540.00 | 540.00 | 538.00 | 529.00 | 0.1M |
| 2021-07-08 | 536.00 | 548.00 | 516.00 | 548.00 | 0.0M |
| 2021-07-07 | 542.80 | 546.00 | 512.00 | 540.00 | 0.0M |
| 2021-07-06 | 528.00 | 546.00 | 514.00 | 534.00 | 0.0M |
| 2021-07-05 | 544.30 | 544.30 | 517.44 | 529.00 | 0.0M |
| 2021-07-02 | 530.00 | 542.00 | 528.70 | 525.00 | 0.1M |
| 2021-07-01 | 536.52 | 536.52 | 527.50 | 534.00 | 0.0M |
| 2021-06-30 | 525.09 | 536.00 | 524.00 | 536.00 | 0.0M |
| 2021-06-29 | 534.00 | 538.00 | 520.00 | 538.00 | 0.0M |
| 2021-06-28 | 536.00 | 538.00 | 522.00 | 538.00 | 0.0M |
| 2021-06-25 | 536.00 | 538.00 | 528.08 | 538.00 | 0.0M |
| 2021-06-24 | 532.65 | 538.00 | 522.00 | 534.00 | 0.0M |
| 2021-06-23 | 522.70 | 536.00 | 522.00 | 533.00 | 0.0M |
| 2021-06-22 | 534.00 | 538.00 | 523.40 | 538.00 | 0.0M |
| 2021-06-21 | 522.00 | 538.00 | 504.00 | 538.00 | 0.0M |
| 2021-06-18 | 535.62 | 540.00 | 516.00 | 532.00 | 0.0M |
| 2021-06-17 | 520.00 | 548.00 | 520.00 | 532.00 | 0.0M |
| 2021-06-16 | 547.24 | 556.00 | 526.00 | 544.00 | 0.1M |
| 2021-06-15 | 528.00 | 536.00 | 522.00 | 532.00 | 0.0M |
| 2021-06-14 | 531.38 | 552.00 | 528.00 | 528.00 | 0.0M |
| 2021-06-11 | 543.00 | 544.00 | 522.00 | 538.00 | 0.0M |
| 2021-06-10 | 547.00 | 547.00 | 530.00 | 546.00 | 0.2M |
| 2021-06-09 | 547.00 | 556.00 | 540.00 | 550.00 | 0.0M |
| 2021-06-08 | 538.00 | 558.00 | 530.00 | 546.00 | 0.0M |
| 2021-06-07 | 546.48 | 547.00 | 540.00 | 540.00 | 0.1M |
| 2021-06-04 | 553.43 | 559.50 | 539.20 | 550.00 | 0.0M |
| 2021-06-03 | 552.27 | 560.00 | 532.00 | 560.00 | 0.1M |
| 2021-06-02 | 539.00 | 548.00 | 535.00 | 546.00 | 0.0M |
| 2021-06-01 | 552.33 | 552.33 | 532.00 | 532.00 | 0.0M |
| 2021-05-28 | 552.43 | 560.00 | 530.00 | 538.00 | 0.0M |
| 2021-05-27 | 551.18 | 556.00 | 522.00 | 550.00 | 0.0M |
| 2021-05-26 | 532.50 | 556.00 | 532.50 | 556.00 | 0.1M |
| 2021-05-25 | 550.00 | 550.00 | 522.00 | 539.00 | 0.0M |
| 2021-05-24 | 549.72 | 550.00 | 522.00 | 550.00 | 0.0M |
| 2021-05-21 | 536.64 | 550.00 | 524.00 | 546.00 | 0.0M |
| 2021-05-20 | 531.40 | 550.00 | 531.40 | 530.00 | 0.0M |
| 2021-05-19 | 548.00 | 548.00 | 524.00 | 542.00 | 0.0M |
| 2021-05-18 | 549.82 | 556.00 | 532.00 | 534.00 | 0.0M |
| 2021-05-17 | 543.34 | 554.00 | 530.00 | 537.00 | 0.0M |
| 2021-05-14 | 545.41 | 554.00 | 538.00 | 550.00 | 0.0M |
| 2021-05-13 | 532.00 | 544.03 | 530.00 | 530.00 | 0.0M |
| 2021-05-12 | 543.88 | 545.84 | 530.00 | 532.00 | 0.0M |
| 2021-05-11 | 556.00 | 556.00 | 530.00 | 530.00 | 0.0M |
| 2021-05-10 | 543.88 | 556.00 | 534.00 | 556.00 | 0.0M |
| 2021-05-07 | 545.95 | 545.95 | 532.00 | 532.00 | 0.0M |
| 2021-05-06 | 528.26 | 546.32 | 526.00 | 540.00 | 0.0M |
| 2021-05-05 | 516.00 | 542.00 | 516.00 | 536.00 | 0.0M |
| 2021-05-04 | 544.60 | 552.00 | 516.00 | 516.00 | 0.0M |
| 2021-04-30 | 542.85 | 556.00 | 532.53 | 540.00 | 0.0M |
| 2021-04-29 | 534.82 | 540.00 | 530.00 | 538.00 | 0.0M |
| 2021-04-28 | 550.00 | 550.00 | 528.00 | 538.00 | 0.0M |
| 2021-04-27 | 544.00 | 550.00 | 532.00 | 540.00 | 0.0M |
| 2021-04-26 | 539.88 | 550.00 | 530.00 | 542.00 | 0.0M |
| 2021-04-23 | 538.00 | 546.00 | 528.00 | 540.00 | 1.3M |
| 2021-04-22 | 532.00 | 550.00 | 526.53 | 529.00 | 0.6M |
| 2021-04-21 | 536.00 | 550.00 | 526.30 | 532.00 | 0.0M |
| 2021-04-20 | 547.74 | 547.74 | 526.00 | 529.00 | 0.1M |
| 2021-04-19 | 522.00 | 540.00 | 522.00 | 526.00 | 0.0M |
| 2021-04-16 | 548.60 | 548.60 | 522.00 | 544.00 | 0.0M |
| 2021-04-15 | 528.07 | 542.00 | 522.00 | 542.00 | 0.0M |
| 2021-04-14 | 532.31 | 536.00 | 522.00 | 532.00 | 0.0M |
| 2021-04-13 | 544.27 | 552.00 | 522.00 | 540.00 | 0.0M |
| 2021-04-12 | 539.06 | 546.70 | 520.00 | 540.00 | 0.0M |
| 2021-04-09 | 525.86 | 547.64 | 522.00 | 527.00 | 0.0M |
| 2021-04-08 | 522.00 | 536.00 | 520.00 | 536.00 | 0.0M |
| 2021-04-07 | 530.00 | 530.00 | 516.00 | 528.00 | 0.0M |
| 2021-04-06 | 530.00 | 530.00 | 512.00 | 514.00 | 0.0M |
| 2021-04-01 | 524.50 | 528.00 | 512.00 | 524.00 | 0.0M |
| 2021-03-31 | 516.00 | 528.00 | 512.00 | 518.00 | 0.0M |
| 2021-03-30 | 512.00 | 528.00 | 512.00 | 525.00 | 0.0M |
| 2021-03-29 | 521.00 | 530.00 | 510.00 | 510.00 | 0.0M |
| 2021-03-26 | 528.80 | 536.00 | 514.00 | 532.00 | 0.0M |
| 2021-03-25 | 517.15 | 540.90 | 510.00 | 536.00 | 0.0M |
| 2021-03-24 | 527.80 | 527.80 | 510.00 | 520.00 | 0.0M |
| 2021-03-23 | 498.00 | 530.62 | 492.00 | 528.00 | 0.0M |
| 2021-03-22 | 514.06 | 520.00 | 512.00 | 516.00 | 0.0M |
| 2021-03-19 | 491.00 | 514.00 | 491.00 | 512.00 | 0.0M |
| 2021-03-18 | 491.00 | 508.85 | 491.00 | 500.00 | 0.1M |
| 2021-03-17 | 506.50 | 508.00 | 493.43 | 500.00 | 0.0M |
| 2021-03-16 | 506.50 | 510.00 | 491.45 | 500.50 | 0.0M |
| 2021-03-15 | 506.50 | 510.00 | 491.00 | 504.00 | 0.0M |
| 2021-03-12 | 490.00 | 508.00 | 490.00 | 506.00 | 0.0M |
| 2021-03-11 | 508.00 | 508.00 | 494.00 | 504.00 | 0.0M |
| 2021-03-10 | 508.00 | 510.00 | 494.00 | 500.00 | 0.1M |
| 2021-03-09 | 491.00 | 510.00 | 491.00 | 498.50 | 0.0M |
| 2021-03-08 | 489.36 | 506.00 | 488.00 | 490.00 | 0.0M |
| 2021-03-05 | 488.00 | 518.00 | 485.00 | 490.00 | 0.1M |
| 2021-03-04 | 510.00 | 510.00 | 488.00 | 500.00 | 0.0M |
| 2021-03-03 | 520.00 | 530.00 | 502.90 | 520.00 | 0.1M |
| 2021-03-02 | 508.95 | 526.00 | 500.00 | 520.00 | 0.0M |
| 2021-03-01 | 509.84 | 512.00 | 499.00 | 512.00 | 0.0M |
| 2021-02-26 | 496.56 | 510.00 | 489.00 | 496.00 | 0.0M |
| 2021-02-25 | 499.00 | 510.00 | 489.00 | 510.00 | 0.0M |
| 2021-02-24 | 519.82 | 520.00 | 482.00 | 482.00 | 0.0M |
| 2021-02-23 | 522.00 | 522.00 | 491.00 | 509.00 | 0.0M |
| 2021-02-22 | 515.21 | 534.00 | 486.00 | 488.00 | 0.0M |
| 2021-02-19 | 522.00 | 536.00 | 510.00 | 520.00 | 0.0M |
| 2021-02-18 | 528.00 | 534.00 | 508.00 | 516.00 | 0.0M |
| 2021-02-17 | 526.00 | 528.00 | 500.00 | 502.00 | 0.0M |
| 2021-02-16 | 530.00 | 530.00 | 512.00 | 516.00 | 0.0M |
| 2021-02-15 | 544.00 | 544.00 | 500.00 | 526.00 | 1.2M |
| 2021-02-12 | 527.92 | 556.00 | 512.00 | 556.00 | 0.0M |
| 2021-02-11 | 502.00 | 532.00 | 492.00 | 520.00 | 0.0M |
| 2021-02-10 | 525.00 | 528.00 | 497.00 | 509.00 | 0.0M |
| 2021-02-09 | 510.00 | 532.00 | 502.00 | 526.00 | 0.0M |
| 2021-02-08 | 502.00 | 518.00 | 485.00 | 518.00 | 0.0M |
| 2021-02-05 | 481.00 | 497.00 | 481.00 | 497.00 | 0.0M |
| 2021-02-04 | 490.00 | 497.00 | 478.00 | 478.00 | 0.0M |
| 2021-02-03 | 475.00 | 495.00 | 472.00 | 488.00 | 0.0M |
| 2021-02-02 | 480.00 | 492.00 | 461.00 | 474.00 | 0.0M |
| 2021-02-01 | 466.00 | 479.00 | 460.00 | 473.00 | 0.0M |
| 2021-01-29 | 483.00 | 483.00 | 452.00 | 466.00 | 0.0M |
| 2021-01-28 | 480.00 | 490.00 | 460.00 | 482.00 | 0.0M |
| 2021-01-27 | 479.21 | 485.01 | 465.00 | 471.00 | 0.0M |
| 2021-01-26 | 475.00 | 480.00 | 467.00 | 480.00 | 0.0M |
| 2021-01-25 | 480.00 | 481.64 | 461.00 | 478.00 | 0.0M |
| 2021-01-22 | 477.00 | 480.00 | 457.00 | 480.00 | 0.0M |
| 2021-01-21 | 480.00 | 480.00 | 451.00 | 477.00 | 0.0M |
| 2021-01-20 | 457.00 | 479.00 | 442.00 | 470.00 | 0.0M |
| 2021-01-19 | 458.00 | 459.00 | 440.00 | 454.00 | 0.0M |
| 2021-01-18 | 446.65 | 459.00 | 434.00 | 453.00 | 0.0M |
| 2021-01-15 | 457.65 | 460.00 | 438.00 | 438.00 | 0.0M |
| 2021-01-14 | 458.10 | 460.00 | 441.00 | 441.00 | 0.0M |
| 2021-01-13 | 454.00 | 459.16 | 447.70 | 453.00 | 0.0M |
| 2021-01-12 | 451.80 | 460.00 | 445.00 | 447.50 | 0.0M |
| 2021-01-11 | 451.79 | 459.69 | 437.00 | 437.00 | 0.0M |
| 2021-01-08 | 459.00 | 459.00 | 448.00 | 453.00 | 0.0M |
| 2021-01-07 | 460.00 | 460.00 | 430.00 | 430.00 | 0.0M |
| 2021-01-06 | 445.00 | 460.00 | 431.00 | 457.00 | 0.0M |
| 2021-01-05 | 452.73 | 460.00 | 431.00 | 438.00 | 0.0M |
| 2021-01-04 | 449.02 | 455.00 | 438.00 | 450.00 | 0.0M |