CIMC Vehicles Group Co Ltd (301039)

301039
🏛️ Chine →
9.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.83 8.85 8.80 8.83 707.5K
09:35 8.83 8.91 8.83 8.91 308.4K
09:40 8.91 9.09 8.91 9.04 2,136.8K
09:45 9.07 9.09 9.06 9.08 753.4K
09:50 9.08 9.10 9.06 9.07 735.4K
09:55 9.06 9.12 9.06 9.08 846.3K
10:00 9.08 9.09 9.05 9.05 405.6K
10:05 9.05 9.08 9.04 9.08 794.4K
10:10 9.07 9.15 9.07 9.13 771.2K
10:15 9.12 9.13 9.10 9.10 324.2K
10:20 9.10 9.10 9.06 9.06 685.8K
10:25 9.06 9.07 9.04 9.07 620.7K
10:30 9.05 9.06 9.04 9.04 140.3K
10:35 9.04 9.04 9.02 9.02 205.6K
10:40 9.03 9.03 9.01 9.01 121.0K
10:45 9.02 9.02 9.00 9.00 208.8K
10:50 9.01 9.01 9.00 9.00 183.0K
10:55 9.01 9.05 8.99 9.03 343.9K
11:00 9.03 9.03 9.01 9.02 73.6K
11:05 9.02 9.02 9.01 9.01 57.0K
11:10 9.01 9.01 8.99 8.99 208.7K
11:15 9.01 9.01 8.99 8.99 168.1K
11:20 8.99 9.05 8.99 9.03 184.8K
11:25 9.03 9.03 9.01 9.01 46.8K
13:00 9.01 9.02 8.99 9.01 177.1K
13:05 9.00 9.02 8.99 9.01 112.5K
13:10 9.01 9.02 8.99 9.01 111.8K
13:15 9.01 9.02 9.00 9.02 90.9K
13:20 9.01 9.03 9.00 9.00 187.0K
13:25 9.01 9.03 8.99 9.01 276.7K
13:30 9.00 9.02 9.00 9.02 191.8K
13:35 9.02 9.02 9.00 9.00 411.8K
13:40 9.01 9.02 9.00 9.01 324.2K
13:45 9.01 9.03 9.00 9.03 104.0K
13:50 9.03 9.03 9.00 9.01 509.7K
13:55 9.00 9.01 8.98 8.99 113.7K
14:00 8.99 9.01 8.98 8.99 293.1K
14:05 8.99 8.99 8.98 8.99 96.5K
14:10 8.99 8.99 8.97 8.98 192.6K
14:15 8.98 9.00 8.98 8.99 139.0K
14:20 8.99 9.04 8.99 9.01 415.6K
14:25 9.01 9.05 9.01 9.04 239.2K
14:30 9.04 9.04 8.99 9.00 196.5K
14:35 9.00 9.01 8.99 8.99 329.5K
14:40 8.99 9.02 8.98 9.00 153.3K
14:45 9.00 9.04 8.99 9.00 571.4K
14:50 8.99 9.01 8.97 8.98 505.0K
14:55 8.98 9.01 8.98 9.01 331.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible