CIMC Vehicles Group Co Ltd (301039)

301039
🏛️ Chine →
9.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 9.20 9.43 9.17 9.38 11.8M
2023-12-28 9.00 9.29 8.91 9.24 14.9M
2023-12-27 9.03 9.11 8.94 9.01 9.3M
2023-12-26 9.13 9.15 8.95 8.96 9.9M
2023-12-25 9.14 9.20 9.10 9.12 7.6M
2023-12-22 9.20 9.24 9.08 9.12 10.7M
2023-12-21 9.14 9.26 9.07 9.18 10.2M
2023-12-20 9.35 9.40 9.17 9.17 11.9M
2023-12-19 9.46 9.51 9.29 9.37 11.3M
2023-12-18 9.32 9.76 9.31 9.48 14.4M
2023-12-15 9.46 9.75 9.39 9.48 15.1M
2023-12-14 9.56 9.62 9.42 9.43 11.6M
2023-12-13 9.77 9.77 9.52 9.52 12.9M
2023-12-12 9.72 9.79 9.67 9.77 11.0M
2023-12-11 9.68 9.77 9.58 9.75 16.2M
2023-12-08 9.95 9.99 9.61 9.70 21.3M
2023-12-07 10.06 10.08 9.84 9.96 19.8M
2023-12-06 10.09 10.23 10.06 10.09 18.8M
2023-12-05 10.31 10.35 10.15 10.15 24.6M
2023-12-04 10.70 10.71 10.34 10.40 41.4M
2023-12-01 11.01 11.06 10.66 10.71 48.0M
2023-11-30 10.72 11.46 10.66 11.11 63.4M
2023-11-29 10.79 11.20 10.55 10.91 72.1M
2023-11-27 10.28 10.45 10.12 10.27 17.8M
2023-11-24 10.47 10.48 10.20 10.22 20.7M
2023-11-23 10.08 10.52 10.06 10.50 29.7M
2023-11-22 10.26 10.30 10.08 10.08 18.6M
2023-11-21 10.44 10.52 10.31 10.32 16.5M
2023-11-20 10.39 10.48 10.29 10.41 14.2M
2023-11-17 10.25 10.41 10.20 10.37 17.7M
2023-11-16 10.53 10.57 10.24 10.26 21.7M
2023-11-15 10.59 10.76 10.49 10.59 18.7M
2023-11-14 10.40 10.54 10.35 10.52 20.8M
2023-11-13 10.20 10.39 10.18 10.39 21.4M
2023-11-10 10.29 10.30 10.04 10.17 17.9M
2023-11-09 10.18 10.43 10.12 10.35 23.5M
2023-11-08 10.28 10.31 10.16 10.21 19.0M
2023-11-07 10.26 10.47 10.26 10.33 18.1M
2023-11-06 10.23 10.38 10.23 10.33 17.8M
2023-11-03 10.07 10.32 10.00 10.22 20.1M
2023-11-02 10.06 10.21 10.02 10.02 16.4M
2023-11-01 10.13 10.21 10.05 10.06 19.3M
2023-10-31 10.32 10.42 10.06 10.13 20.0M
2023-10-30 10.65 10.66 10.12 10.37 35.5M
2023-10-27 10.65 11.00 10.55 10.71 39.3M
2023-10-26 10.59 10.68 10.17 10.68 23.9M
2023-10-25 10.60 10.89 10.55 10.66 14.4M
2023-10-24 10.51 10.58 10.37 10.45 13.1M
2023-10-23 10.59 10.67 10.43 10.49 12.9M
2023-10-20 10.59 10.84 10.51 10.57 9.9M
2023-10-19 10.85 10.87 10.62 10.63 12.1M
2023-10-18 10.84 11.40 10.80 10.90 17.9M
2023-10-17 10.92 10.96 10.74 10.89 15.0M
2023-10-16 11.00 11.10 10.88 10.95 21.0M
2023-10-13 11.69 11.69 10.90 11.02 47.0M
2023-10-12 11.75 12.04 11.72 11.84 12.7M
2023-10-11 11.80 11.86 11.65 11.67 9.8M
2023-10-10 12.18 12.18 11.64 11.77 14.9M
2023-10-09 12.19 12.29 11.95 12.17 13.7M
2023-09-28 11.90 12.23 11.88 12.10 21.3M
2023-09-27 12.08 12.12 11.85 11.86 7.8M
2023-09-26 12.00 12.18 11.96 12.07 7.7M
2023-09-25 12.00 12.17 11.85 12.00 9.6M
2023-09-22 11.89 12.05 11.79 12.02 8.4M
2023-09-21 11.96 12.06 11.76 11.83 7.0M
2023-09-20 12.12 12.23 11.99 12.00 7.2M
2023-09-19 12.25 12.32 12.10 12.19 5.9M
2023-09-18 11.97 12.41 11.95 12.26 8.2M
2023-09-15 12.18 12.28 12.02 12.08 8.1M
2023-09-14 12.27 12.39 12.08 12.17 8.3M
2023-09-13 12.47 12.48 12.18 12.26 9.9M
2023-09-12 12.65 12.69 12.37 12.43 9.5M
2023-09-11 12.38 12.78 12.20 12.60 15.8M
2023-09-08 12.27 12.52 12.23 12.40 10.2M
2023-09-07 12.64 12.79 12.22 12.27 14.5M
2023-09-06 12.64 12.88 12.61 12.78 10.4M
2023-09-05 12.84 12.91 12.64 12.73 16.4M
2023-09-04 12.28 12.94 12.26 12.91 23.8M
2023-09-01 11.81 12.35 11.81 12.28 17.6M
2023-08-31 11.93 12.00 11.80 11.81 10.3M
2023-08-30 12.02 12.16 11.82 11.96 13.2M
2023-08-29 11.31 12.07 11.29 12.02 23.2M
2023-08-28 11.81 11.92 11.47 11.54 27.4M
2023-08-25 11.66 11.66 10.93 11.24 39.2M
2023-08-24 12.79 12.80 11.57 11.66 56.1M
2023-08-23 12.85 12.95 12.67 12.71 10.3M
2023-08-22 12.79 12.98 12.58 12.85 11.7M
2023-08-21 12.91 13.06 12.78 12.79 10.8M
2023-08-18 12.88 13.19 12.88 12.90 10.3M
2023-08-17 12.48 12.99 12.41 12.96 14.2M
2023-08-16 12.50 12.75 12.44 12.57 10.3M
2023-08-15 12.89 13.03 12.50 12.64 11.7M
2023-08-14 12.80 12.91 12.60 12.85 14.4M
2023-08-11 13.42 13.47 12.90 12.94 15.7M
2023-08-10 13.68 13.70 13.22 13.28 16.9M
2023-08-09 13.53 13.82 13.40 13.77 15.1M
2023-08-08 13.92 13.94 13.55 13.62 11.0M
2023-08-07 13.68 14.02 13.59 13.87 16.7M
2023-08-04 13.98 14.23 13.60 13.68 21.9M
2023-08-03 14.35 14.37 13.82 14.12 26.6M
2023-08-02 14.21 14.76 14.15 14.42 29.0M
2023-08-01 14.29 14.67 13.98 14.40 40.9M
2023-07-31 14.34 15.19 13.91 14.39 65.9M
2023-07-28 13.14 13.75 12.93 13.51 19.6M
2023-07-27 13.58 13.95 13.15 13.21 16.7M
2023-07-26 13.76 13.84 13.17 13.43 20.1M
2023-07-25 13.10 13.82 13.03 13.79 21.9M
2023-07-24 13.04 13.12 12.84 12.89 10.3M
2023-07-21 13.38 13.74 13.28 13.35 14.6M
2023-07-20 13.85 14.08 13.41 13.44 16.3M
2023-07-19 13.86 14.25 13.80 13.93 22.9M
2023-07-18 13.75 14.16 13.55 13.92 27.5M
2023-07-17 13.60 13.85 13.21 13.73 23.4M
2023-07-14 13.81 14.04 13.59 13.70 17.7M
2023-07-13 14.21 14.39 13.60 13.84 30.7M
2023-07-12 14.73 14.97 14.21 14.29 36.0M
2023-07-11 13.43 15.15 13.41 14.68 47.2M
2023-07-10 13.47 13.67 13.29 13.36 12.9M
2023-07-07 13.67 14.29 13.55 13.61 19.3M
2023-07-06 13.59 14.25 13.43 13.79 20.6M
2023-07-05 13.85 14.20 13.60 13.65 23.0M
2023-07-04 13.97 14.23 13.70 13.90 36.9M
2023-07-03 13.23 14.44 13.23 13.99 57.5M
2023-06-30 12.50 13.33 12.37 13.23 34.2M
2023-06-29 12.36 12.75 12.21 12.46 21.2M
2023-06-28 12.30 12.66 12.15 12.36 14.4M
2023-06-27 12.09 12.61 12.01 12.42 23.4M
2023-06-26 12.33 12.88 12.01 12.06 22.5M
2023-06-21 12.44 12.95 12.32 12.44 14.6M
2023-06-20 12.51 12.66 12.28 12.47 11.5M
2023-06-19 12.50 12.65 12.24 12.48 17.7M
2023-06-16 12.68 12.83 12.48 12.50 13.2M
2023-06-15 12.64 13.01 12.44 12.67 20.8M
2023-06-14 12.56 12.75 12.32 12.58 20.7M
2023-06-13 13.00 13.19 12.56 12.66 18.2M
2023-06-12 12.70 13.09 12.44 12.92 18.3M
2023-06-09 12.33 12.96 12.33 12.85 23.1M
2023-06-08 11.92 12.36 11.92 12.31 11.4M
2023-06-07 12.22 12.25 11.92 11.98 7.5M
2023-06-06 12.43 12.62 12.09 12.12 12.7M
2023-06-05 12.48 12.68 12.37 12.47 15.4M
2023-06-02 12.13 12.52 12.00 12.35 19.4M
2023-06-01 11.77 12.16 11.70 11.97 17.5M
2023-05-31 11.87 11.98 11.70 11.75 17.1M
2023-05-30 12.09 12.18 11.75 11.91 17.5M
2023-05-29 12.13 12.25 11.76 12.02 19.4M
2023-05-26 11.77 12.33 11.77 12.15 10.3M
2023-05-25 11.98 12.15 11.80 11.94 9.5M
2023-05-24 12.00 12.15 11.94 12.03 9.3M
2023-05-23 12.18 12.35 11.78 12.06 20.3M
2023-05-22 12.20 12.49 12.17 12.35 8.8M
2023-05-19 12.18 12.48 11.95 12.26 10.0M
2023-05-18 12.06 12.37 12.05 12.33 10.5M
2023-05-17 11.95 12.15 11.76 12.05 8.2M
2023-05-16 12.18 12.38 12.03 12.04 12.2M
2023-05-15 12.20 12.32 11.90 12.19 15.1M
2023-05-12 12.18 12.52 12.12 12.19 15.1M
2023-05-11 12.88 12.89 12.38 12.42 24.7M
2023-05-10 12.19 13.25 12.13 13.16 36.7M
2023-05-09 12.84 12.98 12.20 12.24 26.9M
2023-05-08 12.98 13.29 12.63 12.84 27.2M
2023-05-05 13.51 13.65 12.71 12.89 34.7M
2023-05-04 13.03 13.96 13.00 13.75 43.3M
2023-04-28 13.22 13.67 12.90 13.24 35.7M
2023-04-27 13.00 13.76 12.82 13.43 52.9M
2023-04-26 12.32 12.80 12.23 12.72 24.6M
2023-04-25 12.80 12.80 12.26 12.42 28.2M
2023-04-24 12.60 13.62 12.19 13.01 44.3M
2023-04-21 12.55 12.97 12.47 12.58 25.9M
2023-04-20 12.57 12.95 12.44 12.71 26.2M
2023-04-19 12.94 13.17 12.60 12.70 24.6M
2023-04-18 13.10 13.35 12.77 12.94 28.6M
2023-04-17 13.20 13.60 12.87 13.30 46.1M
2023-04-14 11.83 14.00 11.78 13.93 65.5M
2023-04-13 12.30 12.40 11.36 11.78 46.7M
2023-04-12 11.61 12.14 11.46 11.62 43.9M
2023-04-11 11.16 12.04 10.45 11.87 56.8M
2023-04-10 10.47 10.86 9.92 10.77 25.2M
2023-04-07 10.48 10.75 10.40 10.53 11.3M
2023-04-06 10.78 10.85 10.35 10.40 13.9M
2023-04-04 10.94 10.94 10.58 10.79 16.6M
2023-04-03 10.60 10.93 10.48 10.88 22.3M
2023-03-31 10.31 10.69 10.20 10.56 17.0M
2023-03-30 10.10 10.45 10.10 10.33 16.8M
2023-03-29 10.55 10.86 10.21 10.25 28.6M
2023-03-28 10.37 11.01 10.31 10.54 35.5M
2023-03-27 10.18 10.36 10.05 10.17 10.9M
2023-03-24 10.13 10.37 10.13 10.28 12.1M
2023-03-23 10.40 10.47 10.19 10.22 23.8M
2023-03-22 10.50 10.65 10.28 10.60 15.6M
2023-03-21 10.26 10.49 10.18 10.40 11.6M
2023-03-20 10.45 10.58 10.18 10.23 20.0M
2023-03-17 10.48 10.53 10.29 10.47 17.4M
2023-03-16 10.26 10.62 10.23 10.46 19.1M
2023-03-15 10.38 10.50 10.15 10.35 13.0M
2023-03-14 10.40 10.52 10.10 10.40 22.8M
2023-03-13 10.53 10.64 10.33 10.54 16.0M
2023-03-10 10.90 11.03 10.32 10.60 33.5M
2023-03-09 10.80 11.32 10.65 11.14 33.4M
2023-03-08 10.67 10.84 10.43 10.73 18.7M
2023-03-07 10.60 11.26 10.53 10.65 38.1M
2023-03-06 10.93 10.99 10.40 10.58 35.8M
2023-03-03 11.10 11.25 10.88 10.99 22.1M
2023-03-02 10.87 11.35 10.87 11.17 32.7M
2023-03-01 10.49 11.25 10.31 11.07 58.0M
2023-02-28 9.80 10.49 9.80 10.39 58.3M
2023-02-27 9.64 10.01 9.50 9.90 38.8M
2023-02-24 9.78 10.10 9.57 9.74 48.8M
2023-02-23 9.28 10.05 9.25 9.82 81.5M
2023-02-22 8.80 9.38 8.71 9.31 58.4M
2023-02-21 8.72 8.83 8.65 8.76 13.7M
2023-02-20 8.51 8.73 8.47 8.70 12.0M
2023-02-17 8.66 8.67 8.51 8.51 11.1M
2023-02-16 8.80 8.90 8.49 8.56 15.1M
2023-02-15 8.81 8.96 8.79 8.82 12.0M
2023-02-14 8.80 8.83 8.71 8.73 8.7M
2023-02-13 8.70 8.89 8.64 8.84 11.3M
2023-02-10 8.71 8.75 8.64 8.69 8.6M
2023-02-09 8.62 8.71 8.56 8.70 6.7M
2023-02-08 8.67 8.75 8.62 8.63 6.5M
2023-02-07 8.64 8.70 8.58 8.67 10.8M
2023-02-06 8.75 8.75 8.63 8.66 7.7M
2023-02-03 8.73 8.76 8.53 8.65 11.1M
2023-02-02 8.69 8.91 8.63 8.73 16.7M
2023-02-01 8.53 8.68 8.51 8.67 12.8M
2023-01-31 8.44 8.57 8.41 8.53 9.5M
2023-01-30 8.48 8.65 8.44 8.49 15.5M
2023-01-20 8.18 8.31 8.15 8.29 7.3M
2023-01-19 8.16 8.20 8.10 8.18 5.4M
2023-01-18 8.18 8.21 8.12 8.15 4.7M
2023-01-17 8.17 8.24 8.13 8.14 5.4M
2023-01-16 8.11 8.23 8.10 8.16 7.5M
2023-01-13 8.09 8.14 8.05 8.10 4.6M
2023-01-12 8.06 8.17 8.06 8.09 4.9M
2023-01-11 8.18 8.21 8.07 8.08 6.7M
2023-01-10 8.18 8.29 8.05 8.21 10.8M
2023-01-09 8.12 8.21 8.09 8.17 8.1M
2023-01-06 8.08 8.22 8.05 8.07 7.8M
2023-01-05 8.13 8.22 8.08 8.11 7.6M
2023-01-04 8.03 8.13 8.02 8.07 6.5M
2023-01-03 7.90 8.10 7.82 8.06 9.2M