CIMC Vehicles Group Co Ltd (301039)

301039
🏛️ Chine →
9.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.75 8.87 8.75 8.87 396.5K
09:35 8.87 8.89 8.84 8.89 331.4K
09:40 8.90 8.93 8.89 8.93 1,197.8K
09:45 8.94 8.96 8.91 8.94 533.4K
09:50 8.94 8.96 8.91 8.91 308.8K
09:55 8.91 8.93 8.90 8.92 117.3K
10:00 8.92 8.92 8.90 8.90 172.2K
10:05 8.90 8.91 8.90 8.90 86.9K
10:10 8.90 8.93 8.89 8.91 336.2K
10:15 8.91 8.91 8.89 8.90 136.1K
10:20 8.90 8.92 8.89 8.92 146.8K
10:25 8.92 8.92 8.91 8.92 89.4K
10:30 8.91 8.92 8.88 8.90 186.5K
10:35 8.90 8.90 8.88 8.90 106.9K
10:40 8.88 8.88 8.86 8.86 120.3K
10:45 8.87 8.89 8.86 8.88 114.4K
10:50 8.88 8.89 8.88 8.89 31.1K
10:55 8.89 8.91 8.88 8.91 140.0K
11:00 8.91 8.92 8.89 8.91 62.4K
11:05 8.91 8.91 8.88 8.89 41.5K
11:10 8.89 8.89 8.87 8.88 75.0K
11:15 8.88 8.89 8.87 8.89 45.4K
11:20 8.88 8.90 8.88 8.88 60.2K
11:25 8.88 8.89 8.88 8.88 44.2K
13:00 8.91 8.91 8.88 8.88 161.3K
13:05 8.88 8.88 8.87 8.87 128.9K
13:10 8.86 8.88 8.86 8.87 41.8K
13:15 8.87 8.88 8.87 8.87 44.0K
13:20 8.87 8.87 8.86 8.87 51.0K
13:25 8.87 8.88 8.86 8.87 74.0K
13:30 8.87 8.89 8.86 8.88 124.9K
13:35 8.88 8.89 8.88 8.88 65.6K
13:40 8.88 8.90 8.88 8.90 48.0K
13:45 8.90 8.92 8.90 8.91 125.1K
13:50 8.91 8.92 8.91 8.91 83.7K
13:55 8.91 8.93 8.91 8.93 167.4K
14:00 8.93 8.94 8.92 8.93 121.9K
14:05 8.92 8.93 8.91 8.92 185.6K
14:10 8.90 8.92 8.89 8.90 292.2K
14:15 8.90 8.91 8.89 8.90 245.2K
14:20 8.89 8.90 8.87 8.90 180.8K
14:25 8.89 8.90 8.86 8.87 247.6K
14:30 8.88 8.89 8.86 8.88 130.4K
14:35 8.87 8.89 8.87 8.88 143.4K
14:40 8.89 8.89 8.87 8.89 89.0K
14:45 8.89 8.90 8.88 8.90 136.0K
14:50 8.90 8.91 8.89 8.91 120.9K
14:55 8.91 8.92 8.90 8.92 132.4K
15:40 8.92 8.92 8.92 8.92 62.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible