| Temps |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 09:30 |
2.52 |
2.56 |
2.51 |
2.55 |
14,448.5K |
| 09:35 |
2.55 |
2.57 |
2.54 |
2.54 |
8,599.2K |
| 09:40 |
2.54 |
2.58 |
2.54 |
2.57 |
9,026.3K |
| 09:45 |
2.58 |
2.61 |
2.57 |
2.59 |
13,366.5K |
| 09:50 |
2.59 |
2.60 |
2.57 |
2.60 |
7,533.4K |
| 09:55 |
2.60 |
2.63 |
2.60 |
2.61 |
12,413.9K |
| 10:00 |
2.60 |
2.62 |
2.59 |
2.59 |
10,489.2K |
| 10:05 |
2.60 |
2.60 |
2.58 |
2.59 |
3,131.0K |
| 10:10 |
2.58 |
2.59 |
2.57 |
2.58 |
3,235.1K |
| 10:15 |
2.58 |
2.59 |
2.57 |
2.58 |
2,751.7K |
| 10:20 |
2.58 |
2.58 |
2.56 |
2.56 |
4,976.1K |
| 10:25 |
2.57 |
2.57 |
2.56 |
2.56 |
883.4K |
| 10:30 |
2.56 |
2.57 |
2.56 |
2.57 |
2,628.0K |
| 10:35 |
2.56 |
2.57 |
2.56 |
2.56 |
1,997.3K |
| 10:40 |
2.56 |
2.56 |
2.55 |
2.55 |
939.1K |
| 10:45 |
2.55 |
2.57 |
2.55 |
2.57 |
2,767.1K |
| 10:50 |
2.57 |
2.59 |
2.56 |
2.58 |
2,440.2K |
| 10:55 |
2.58 |
2.58 |
2.57 |
2.57 |
556.1K |
| 11:00 |
2.58 |
2.58 |
2.56 |
2.56 |
3,457.1K |
| 11:05 |
2.56 |
2.56 |
2.55 |
2.56 |
2,460.0K |
| 11:10 |
2.55 |
2.57 |
2.55 |
2.56 |
1,120.0K |
| 11:15 |
2.56 |
2.57 |
2.56 |
2.56 |
609.0K |
| 11:20 |
2.56 |
2.58 |
2.56 |
2.57 |
1,611.5K |
| 11:25 |
2.57 |
2.58 |
2.56 |
2.56 |
1,152.3K |
| 11:30 |
2.57 |
2.57 |
2.57 |
2.57 |
0.1K |
| 13:00 |
2.57 |
2.57 |
2.56 |
2.57 |
2,017.5K |
| 13:05 |
2.57 |
2.57 |
2.55 |
2.55 |
2,525.6K |
| 13:10 |
2.56 |
2.58 |
2.56 |
2.56 |
2,109.7K |
| 13:15 |
2.56 |
2.58 |
2.56 |
2.56 |
2,046.6K |
| 13:20 |
2.56 |
2.57 |
2.56 |
2.56 |
343.9K |
| 13:25 |
2.56 |
2.57 |
2.56 |
2.56 |
365.3K |
| 13:30 |
2.57 |
2.58 |
2.56 |
2.57 |
1,304.2K |
| 13:35 |
2.57 |
2.57 |
2.56 |
2.56 |
1,652.7K |
| 13:40 |
2.56 |
2.57 |
2.56 |
2.56 |
1,807.1K |
| 13:45 |
2.56 |
2.58 |
2.56 |
2.57 |
702.1K |
| 13:50 |
2.57 |
2.58 |
2.57 |
2.58 |
845.4K |
| 13:55 |
2.57 |
2.58 |
2.57 |
2.57 |
1,366.6K |
| 14:00 |
2.57 |
2.58 |
2.57 |
2.57 |
996.0K |
| 14:05 |
2.57 |
2.58 |
2.56 |
2.57 |
5,340.8K |
| 14:10 |
2.57 |
2.58 |
2.57 |
2.58 |
1,179.2K |
| 14:15 |
2.57 |
2.58 |
2.56 |
2.56 |
1,354.3K |
| 14:20 |
2.56 |
2.57 |
2.56 |
2.57 |
824.4K |
| 14:25 |
2.57 |
2.57 |
2.56 |
2.57 |
4,045.1K |
| 14:30 |
2.57 |
2.58 |
2.56 |
2.57 |
3,624.6K |
| 14:35 |
2.57 |
2.58 |
2.56 |
2.57 |
1,249.4K |
| 14:40 |
2.57 |
2.58 |
2.56 |
2.57 |
4,997.2K |
| 14:45 |
2.57 |
2.57 |
2.56 |
2.56 |
1,853.8K |
| 14:50 |
2.56 |
2.58 |
2.56 |
2.57 |
3,462.0K |
| 14:55 |
2.57 |
2.57 |
2.56 |
2.56 |
3,631.3K |
| 15:40 |
2.56 |
2.56 |
2.56 |
2.56 |
2,900.3K |
| Date |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 2025-09-26 |
2.51 |
2.64 |
2.48 |
2.55 |
149.2M |
| 2025-09-25 |
2.56 |
2.56 |
2.48 |
2.52 |
115.2M |
| 2025-09-24 |
2.54 |
2.63 |
2.51 |
2.56 |
165.1M |
| 2025-09-23 |
2.65 |
2.68 |
2.46 |
2.55 |
324.7M |
| 2025-09-22 |
2.48 |
2.75 |
2.42 |
2.70 |
445.4M |
| 2025-09-19 |
2.49 |
2.52 |
2.39 |
2.50 |
155.5M |
| 2025-09-18 |
2.56 |
2.58 |
2.46 |
2.49 |
156.0M |
| 2025-09-17 |
2.55 |
2.59 |
2.49 |
2.58 |
228.3M |
| 2025-09-16 |
2.48 |
2.71 |
2.47 |
2.62 |
277.6M |
| 2025-09-15 |
2.48 |
2.51 |
2.41 |
2.48 |
123.4M |
| 2025-09-12 |
2.40 |
2.50 |
2.39 |
2.48 |
173.3M |
| 2025-09-11 |
2.36 |
2.40 |
2.34 |
2.40 |
103.7M |
| 2025-09-10 |
2.34 |
2.38 |
2.34 |
2.38 |
103.7M |
| 2025-09-09 |
2.31 |
2.36 |
2.29 |
2.34 |
124.1M |
| 2025-09-08 |
2.27 |
2.35 |
2.27 |
2.31 |
148.9M |
| 2025-09-05 |
2.22 |
2.25 |
2.21 |
2.25 |
58.9M |
| 2025-09-04 |
2.22 |
2.24 |
2.21 |
2.22 |
70.6M |
| 2025-09-03 |
2.26 |
2.28 |
2.21 |
2.22 |
102.3M |
| 2025-09-02 |
2.27 |
2.29 |
2.23 |
2.26 |
105.8M |
| 2025-09-01 |
2.25 |
2.29 |
2.22 |
2.27 |
127.6M |
| 2025-08-29 |
2.30 |
2.33 |
2.25 |
2.25 |
170.8M |
| 2025-08-28 |
2.30 |
2.34 |
2.24 |
2.29 |
133.6M |
| 2025-08-27 |
2.39 |
2.40 |
2.30 |
2.31 |
138.6M |
| 2025-08-26 |
2.40 |
2.41 |
2.37 |
2.40 |
87.9M |
| 2025-08-25 |
2.33 |
2.48 |
2.32 |
2.42 |
267.5M |
| 2025-08-22 |
2.32 |
2.33 |
2.29 |
2.33 |
74.2M |
| 2025-08-21 |
2.32 |
2.34 |
2.31 |
2.32 |
78.3M |
| 2025-08-20 |
2.31 |
2.33 |
2.29 |
2.32 |
70.7M |
| 2025-08-19 |
2.32 |
2.34 |
2.31 |
2.32 |
67.2M |
| 2025-08-18 |
2.32 |
2.33 |
2.30 |
2.31 |
70.2M |
| 2025-08-15 |
2.26 |
2.33 |
2.26 |
2.32 |
79.4M |
| 2025-08-14 |
2.31 |
2.34 |
2.27 |
2.27 |
78.0M |
| 2025-08-13 |
2.32 |
2.34 |
2.29 |
2.30 |
66.6M |
| 2025-08-12 |
2.31 |
2.33 |
2.30 |
2.31 |
35.6M |
| 2025-08-11 |
2.30 |
2.33 |
2.29 |
2.32 |
48.2M |
| 2025-08-08 |
2.30 |
2.31 |
2.28 |
2.29 |
31.2M |
| 2025-08-07 |
2.29 |
2.31 |
2.27 |
2.31 |
45.2M |
| 2025-08-06 |
2.27 |
2.30 |
2.25 |
2.28 |
48.3M |
| 2025-08-05 |
2.27 |
2.29 |
2.26 |
2.27 |
47.4M |
| 2025-08-04 |
2.26 |
2.27 |
2.24 |
2.26 |
31.1M |
| 2025-08-01 |
2.28 |
2.29 |
2.24 |
2.26 |
66.3M |
| 2025-07-31 |
2.36 |
2.37 |
2.27 |
2.29 |
89.6M |
| 2025-07-30 |
2.38 |
2.41 |
2.35 |
2.36 |
77.2M |
| 2025-07-29 |
2.38 |
2.40 |
2.37 |
2.39 |
63.1M |
| 2025-07-28 |
2.38 |
2.42 |
2.35 |
2.39 |
72.8M |
| 2025-07-25 |
2.40 |
2.41 |
2.37 |
2.37 |
73.4M |
| 2025-07-24 |
2.36 |
2.43 |
2.35 |
2.40 |
104.9M |
| 2025-07-23 |
2.39 |
2.43 |
2.35 |
2.36 |
97.2M |
| 2025-07-22 |
2.35 |
2.38 |
2.31 |
2.38 |
82.9M |
| 2025-07-21 |
2.32 |
2.36 |
2.31 |
2.33 |
56.2M |
| 2025-07-18 |
2.31 |
2.32 |
2.30 |
2.32 |
32.8M |
| 2025-07-17 |
2.32 |
2.33 |
2.29 |
2.30 |
40.2M |
| 2025-07-16 |
2.32 |
2.34 |
2.30 |
2.31 |
48.6M |
| 2025-07-15 |
2.35 |
2.35 |
2.28 |
2.32 |
66.8M |
| 2025-07-14 |
2.38 |
2.40 |
2.34 |
2.36 |
55.1M |
| 2025-07-11 |
2.40 |
2.42 |
2.38 |
2.39 |
72.1M |
| 2025-07-10 |
2.30 |
2.40 |
2.29 |
2.39 |
116.4M |
| 2025-07-09 |
2.30 |
2.32 |
2.29 |
2.30 |
37.8M |
| 2025-07-08 |
2.28 |
2.31 |
2.26 |
2.30 |
54.4M |
| 2025-07-07 |
2.24 |
2.31 |
2.24 |
2.27 |
61.7M |
| 2025-07-04 |
2.26 |
2.27 |
2.24 |
2.24 |
32.2M |
| 2025-07-03 |
2.27 |
2.29 |
2.25 |
2.26 |
34.4M |
| 2025-07-02 |
2.24 |
2.27 |
2.23 |
2.27 |
45.6M |
| 2025-07-01 |
2.25 |
2.26 |
2.22 |
2.24 |
28.0M |
| 2025-06-30 |
2.25 |
2.26 |
2.24 |
2.25 |
26.3M |
| 2025-06-27 |
2.24 |
2.28 |
2.24 |
2.24 |
40.0M |
| 2025-06-26 |
2.26 |
2.27 |
2.24 |
2.24 |
33.1M |
| 2025-06-25 |
2.25 |
2.27 |
2.23 |
2.26 |
41.7M |
| 2025-06-24 |
2.23 |
2.27 |
2.23 |
2.25 |
70.8M |
| 2025-06-23 |
2.21 |
2.24 |
2.18 |
2.23 |
26.1M |
| 2025-06-20 |
2.22 |
2.24 |
2.22 |
2.22 |
19.1M |
| 2025-06-19 |
2.27 |
2.27 |
2.22 |
2.23 |
28.3M |
| 2025-06-18 |
2.29 |
2.30 |
2.26 |
2.26 |
24.1M |
| 2025-06-17 |
2.32 |
2.32 |
2.29 |
2.30 |
23.7M |
| 2025-06-16 |
2.27 |
2.33 |
2.27 |
2.31 |
58.0M |
| 2025-06-13 |
2.30 |
2.30 |
2.25 |
2.27 |
70.8M |
| 2025-06-12 |
2.31 |
2.31 |
2.28 |
2.30 |
38.5M |
| 2025-06-11 |
2.31 |
2.33 |
2.30 |
2.31 |
29.9M |
| 2025-06-10 |
2.33 |
2.34 |
2.29 |
2.30 |
48.0M |
| 2025-06-09 |
2.33 |
2.34 |
2.32 |
2.33 |
35.5M |
| 2025-06-06 |
2.34 |
2.36 |
2.33 |
2.34 |
28.8M |
| 2025-06-05 |
2.36 |
2.38 |
2.33 |
2.35 |
31.7M |
| 2025-06-04 |
2.34 |
2.38 |
2.33 |
2.36 |
26.9M |
| 2025-06-03 |
2.36 |
2.37 |
2.33 |
2.33 |
31.9M |
| 2025-05-30 |
2.37 |
2.38 |
2.35 |
2.37 |
21.8M |
| 2025-05-29 |
2.35 |
2.37 |
2.33 |
2.37 |
18.8M |
| 2025-05-28 |
2.36 |
2.36 |
2.34 |
2.35 |
12.1M |
| 2025-05-27 |
2.34 |
2.37 |
2.33 |
2.36 |
22.1M |
| 2025-05-26 |
2.33 |
2.35 |
2.32 |
2.33 |
15.4M |
| 2025-05-23 |
2.35 |
2.37 |
2.33 |
2.33 |
28.5M |
| 2025-05-22 |
2.38 |
2.39 |
2.35 |
2.36 |
24.6M |
| 2025-05-21 |
2.39 |
2.41 |
2.38 |
2.38 |
21.2M |
| 2025-05-20 |
2.42 |
2.42 |
2.38 |
2.40 |
28.1M |
| 2025-05-19 |
2.39 |
2.44 |
2.38 |
2.41 |
33.6M |
| 2025-05-16 |
2.41 |
2.42 |
2.37 |
2.38 |
27.0M |
| 2025-05-15 |
2.40 |
2.44 |
2.40 |
2.40 |
45.3M |
| 2025-05-14 |
2.37 |
2.42 |
2.36 |
2.40 |
39.7M |
| 2025-05-13 |
2.37 |
2.39 |
2.36 |
2.38 |
31.5M |
| 2025-05-12 |
2.36 |
2.37 |
2.35 |
2.36 |
29.5M |
| 2025-05-09 |
2.39 |
2.39 |
2.35 |
2.35 |
30.5M |
| 2025-05-08 |
2.38 |
2.41 |
2.37 |
2.39 |
35.6M |
| 2025-05-07 |
2.42 |
2.46 |
2.38 |
2.39 |
48.9M |
| 2025-05-06 |
2.37 |
2.38 |
2.36 |
2.38 |
32.6M |
| 2025-04-30 |
2.35 |
2.39 |
2.35 |
2.36 |
32.2M |
| 2025-04-29 |
2.31 |
2.37 |
2.29 |
2.35 |
36.6M |
| 2025-04-28 |
2.44 |
2.45 |
2.33 |
2.34 |
91.0M |
| 2025-04-25 |
2.44 |
2.55 |
2.43 |
2.45 |
119.4M |
| 2025-04-24 |
2.45 |
2.49 |
2.41 |
2.44 |
58.3M |
| 2025-04-23 |
2.51 |
2.52 |
2.44 |
2.45 |
72.8M |
| 2025-04-22 |
2.49 |
2.53 |
2.48 |
2.52 |
73.8M |
| 2025-04-21 |
2.49 |
2.52 |
2.47 |
2.50 |
52.6M |
| 2025-04-18 |
2.47 |
2.55 |
2.44 |
2.52 |
83.1M |
| 2025-04-17 |
2.40 |
2.54 |
2.39 |
2.48 |
92.8M |
| 2025-04-16 |
2.40 |
2.44 |
2.39 |
2.42 |
48.7M |
| 2025-04-15 |
2.42 |
2.43 |
2.38 |
2.39 |
30.2M |
| 2025-04-14 |
2.43 |
2.47 |
2.41 |
2.42 |
51.4M |
| 2025-04-11 |
2.48 |
2.49 |
2.43 |
2.43 |
80.4M |
| 2025-04-10 |
2.43 |
2.56 |
2.39 |
2.51 |
119.3M |
| 2025-04-09 |
2.26 |
2.47 |
2.20 |
2.45 |
96.4M |
| 2025-04-08 |
2.27 |
2.31 |
2.22 |
2.29 |
48.3M |
| 2025-04-07 |
2.43 |
2.43 |
2.26 |
2.26 |
83.5M |
| 2025-04-03 |
2.44 |
2.52 |
2.43 |
2.51 |
54.4M |
| 2025-04-02 |
2.51 |
2.51 |
2.45 |
2.45 |
41.7M |
| 2025-04-01 |
2.43 |
2.52 |
2.42 |
2.51 |
80.1M |
| 2025-03-31 |
2.41 |
2.47 |
2.40 |
2.42 |
54.3M |
| 2025-03-28 |
2.45 |
2.48 |
2.41 |
2.42 |
48.9M |
| 2025-03-27 |
2.46 |
2.47 |
2.43 |
2.45 |
28.2M |
| 2025-03-26 |
2.45 |
2.48 |
2.44 |
2.46 |
33.5M |
| 2025-03-25 |
2.42 |
2.47 |
2.41 |
2.46 |
36.7M |
| 2025-03-24 |
2.45 |
2.45 |
2.40 |
2.42 |
42.3M |
| 2025-03-21 |
2.45 |
2.48 |
2.44 |
2.45 |
40.2M |
| 2025-03-20 |
2.46 |
2.49 |
2.44 |
2.46 |
35.7M |
| 2025-03-19 |
2.48 |
2.48 |
2.45 |
2.46 |
31.9M |
| 2025-03-18 |
2.52 |
2.52 |
2.46 |
2.47 |
49.6M |
| 2025-03-17 |
2.46 |
2.54 |
2.46 |
2.51 |
68.8M |
| 2025-03-14 |
2.39 |
2.46 |
2.39 |
2.45 |
51.1M |
| 2025-03-13 |
2.42 |
2.43 |
2.38 |
2.39 |
32.4M |
| 2025-03-12 |
2.43 |
2.44 |
2.41 |
2.42 |
27.2M |
| 2025-03-11 |
2.42 |
2.44 |
2.40 |
2.43 |
24.5M |
| 2025-03-10 |
2.44 |
2.46 |
2.42 |
2.44 |
28.3M |
| 2025-03-07 |
2.47 |
2.48 |
2.43 |
2.44 |
34.7M |
| 2025-03-06 |
2.44 |
2.49 |
2.42 |
2.49 |
53.3M |
| 2025-03-05 |
2.45 |
2.46 |
2.40 |
2.42 |
37.9M |
| 2025-03-04 |
2.46 |
2.47 |
2.43 |
2.46 |
34.7M |
| 2025-03-03 |
2.48 |
2.53 |
2.45 |
2.47 |
49.1M |
| 2025-02-28 |
2.52 |
2.54 |
2.46 |
2.47 |
57.3M |
| 2025-02-27 |
2.53 |
2.57 |
2.50 |
2.52 |
49.9M |
| 2025-02-26 |
2.48 |
2.53 |
2.47 |
2.53 |
47.7M |
| 2025-02-25 |
2.48 |
2.53 |
2.45 |
2.46 |
47.1M |
| 2025-02-24 |
2.45 |
2.55 |
2.44 |
2.50 |
59.3M |
| 2025-02-21 |
2.46 |
2.48 |
2.42 |
2.45 |
44.2M |
| 2025-02-20 |
2.48 |
2.49 |
2.44 |
2.45 |
45.8M |
| 2025-02-19 |
2.46 |
2.48 |
2.44 |
2.47 |
39.1M |
| 2025-02-18 |
2.56 |
2.56 |
2.46 |
2.46 |
55.6M |
| 2025-02-17 |
2.54 |
2.60 |
2.51 |
2.55 |
64.8M |
| 2025-02-14 |
2.60 |
2.61 |
2.52 |
2.54 |
52.4M |
| 2025-02-13 |
2.53 |
2.64 |
2.52 |
2.60 |
96.4M |
| 2025-02-12 |
2.47 |
2.53 |
2.44 |
2.53 |
53.6M |
| 2025-02-11 |
2.55 |
2.56 |
2.45 |
2.47 |
43.5M |
| 2025-02-10 |
2.47 |
2.55 |
2.47 |
2.54 |
51.0M |
| 2025-02-07 |
2.42 |
2.51 |
2.40 |
2.48 |
64.7M |
| 2025-02-06 |
2.41 |
2.43 |
2.37 |
2.42 |
40.9M |
| 2025-02-05 |
2.45 |
2.46 |
2.39 |
2.40 |
36.9M |
| 2025-01-27 |
2.44 |
2.49 |
2.43 |
2.44 |
39.9M |
| 2025-01-24 |
2.50 |
2.50 |
2.45 |
2.47 |
37.2M |
| 2025-01-23 |
2.51 |
2.57 |
2.49 |
2.50 |
54.9M |
| 2025-01-22 |
2.51 |
2.51 |
2.45 |
2.48 |
51.6M |
| 2025-01-21 |
2.54 |
2.63 |
2.52 |
2.54 |
77.0M |
| 2025-01-20 |
2.54 |
2.57 |
2.48 |
2.54 |
44.2M |
| 2025-01-17 |
2.54 |
2.57 |
2.50 |
2.53 |
42.1M |
| 2025-01-16 |
2.52 |
2.61 |
2.51 |
2.55 |
41.5M |
| 2025-01-15 |
2.52 |
2.57 |
2.48 |
2.53 |
37.1M |
| 2025-01-14 |
2.47 |
2.54 |
2.46 |
2.52 |
39.7M |
| 2025-01-13 |
2.41 |
2.47 |
2.37 |
2.47 |
35.8M |
| 2025-01-10 |
2.55 |
2.58 |
2.43 |
2.44 |
46.6M |
| 2025-01-09 |
2.52 |
2.56 |
2.51 |
2.55 |
30.6M |
| 2025-01-08 |
2.55 |
2.56 |
2.48 |
2.53 |
37.5M |
| 2025-01-07 |
2.54 |
2.57 |
2.50 |
2.56 |
28.9M |
| 2025-01-06 |
2.55 |
2.56 |
2.48 |
2.54 |
45.1M |
| 2025-01-03 |
2.63 |
2.64 |
2.53 |
2.55 |
49.3M |
| 2025-01-02 |
2.67 |
2.73 |
2.59 |
2.62 |
50.8M |