5.36
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4.87 | 4.90 | 4.84 | 4.87 | 32.5M |
| 2024-12-30 | 4.90 | 4.91 | 4.85 | 4.88 | 34.7M |
| 2024-12-27 | 4.88 | 4.92 | 4.85 | 4.90 | 68.2M |
| 2024-12-24 | 4.84 | 4.89 | 4.84 | 4.89 | 17.8M |
| 2024-12-23 | 4.88 | 4.88 | 4.82 | 4.85 | 62.8M |
| 2024-12-20 | 4.89 | 4.90 | 4.83 | 4.85 | 70.9M |
| 2024-12-19 | 4.83 | 4.91 | 4.80 | 4.89 | 93.3M |
| 2024-12-18 | 4.80 | 4.88 | 4.77 | 4.85 | 83.4M |
| 2024-12-17 | 4.82 | 4.88 | 4.78 | 4.80 | 77.1M |
| 2024-12-16 | 4.71 | 4.86 | 4.71 | 4.83 | 65.4M |
| 2024-12-13 | 4.77 | 4.80 | 4.69 | 4.71 | 53.8M |
| 2024-12-12 | 4.73 | 4.79 | 4.72 | 4.77 | 37.9M |
| 2024-12-11 | 4.61 | 4.78 | 4.61 | 4.73 | 75.1M |
| 2024-12-10 | 4.69 | 4.70 | 4.58 | 4.64 | 66.9M |
| 2024-12-09 | 4.64 | 4.69 | 4.62 | 4.67 | 44.5M |
| 2024-12-06 | 4.58 | 4.66 | 4.58 | 4.64 | 54.6M |
| 2024-12-05 | 4.61 | 4.62 | 4.56 | 4.58 | 38.5M |
| 2024-12-04 | 4.55 | 4.63 | 4.54 | 4.61 | 46.2M |
| 2024-12-03 | 4.52 | 4.57 | 4.50 | 4.55 | 31.6M |
| 2024-12-02 | 4.51 | 4.57 | 4.49 | 4.54 | 35.2M |
| 2024-11-29 | 4.49 | 4.53 | 4.46 | 4.52 | 43.9M |
| 2024-11-28 | 4.51 | 4.52 | 4.45 | 4.47 | 44.0M |
| 2024-11-27 | 4.45 | 4.53 | 4.45 | 4.51 | 37.3M |
| 2024-11-26 | 4.43 | 4.51 | 4.43 | 4.45 | 37.4M |
| 2024-11-25 | 4.42 | 4.48 | 4.42 | 4.44 | 27.2M |
| 2024-11-22 | 4.48 | 4.50 | 4.41 | 4.44 | 21.9M |
| 2024-11-21 | 4.49 | 4.50 | 4.44 | 4.48 | 31.0M |
| 2024-11-20 | 4.49 | 4.52 | 4.47 | 4.49 | 16.6M |
| 2024-11-19 | 4.50 | 4.53 | 4.47 | 4.51 | 24.6M |
| 2024-11-18 | 4.45 | 4.52 | 4.45 | 4.50 | 54.4M |
| 2024-11-15 | 4.37 | 4.50 | 4.36 | 4.45 | 94.1M |
| 2024-11-14 | 4.37 | 4.39 | 4.33 | 4.35 | 64.7M |
| 2024-11-13 | 4.26 | 4.48 | 4.24 | 4.38 | 116.4M |
| 2024-11-12 | 4.35 | 4.37 | 4.23 | 4.27 | 74.7M |
| 2024-11-11 | 4.37 | 4.38 | 4.30 | 4.33 | 65.8M |
| 2024-11-08 | 4.45 | 4.47 | 4.34 | 4.37 | 89.0M |
| 2024-11-07 | 4.50 | 4.50 | 4.41 | 4.44 | 67.4M |
| 2024-11-06 | 4.50 | 4.53 | 4.45 | 4.50 | 47.2M |
| 2024-11-05 | 4.47 | 4.52 | 4.44 | 4.50 | 51.9M |
| 2024-11-04 | 4.46 | 4.50 | 4.43 | 4.47 | 44.1M |
| 2024-11-01 | 4.44 | 4.50 | 4.42 | 4.46 | 30.4M |
| 2024-10-31 | 4.46 | 4.52 | 4.42 | 4.44 | 36.7M |
| 2024-10-30 | 4.51 | 4.53 | 4.44 | 4.46 | 58.2M |
| 2024-10-29 | 4.56 | 4.57 | 4.50 | 4.53 | 62.9M |
| 2024-10-28 | 4.59 | 4.62 | 4.52 | 4.58 | 48.3M |
| 2024-10-25 | 4.66 | 4.68 | 4.54 | 4.61 | 99.9M |
| 2024-10-24 | 4.65 | 4.68 | 4.56 | 4.67 | 72.2M |
| 2024-10-23 | 4.73 | 4.76 | 4.67 | 4.67 | 47.0M |
| 2024-10-22 | 4.70 | 4.73 | 4.62 | 4.69 | 57.1M |
| 2024-10-21 | 4.72 | 4.74 | 4.65 | 4.70 | 50.5M |
| 2024-10-18 | 4.72 | 4.76 | 4.65 | 4.72 | 49.6M |
| 2024-10-17 | 4.79 | 4.82 | 4.67 | 4.70 | 52.1M |
| 2024-10-16 | 4.75 | 4.80 | 4.67 | 4.75 | 82.7M |
| 2024-10-15 | 4.76 | 4.80 | 4.70 | 4.72 | 68.6M |
| 2024-10-14 | 4.60 | 4.81 | 4.59 | 4.75 | 126.9M |
| 2024-10-10 | 4.60 | 4.75 | 4.57 | 4.64 | 121.6M |
| 2024-10-09 | 4.58 | 4.62 | 4.46 | 4.55 | 123.4M |
| 2024-10-08 | 4.88 | 4.91 | 4.50 | 4.56 | 187.8M |
| 2024-10-07 | 4.72 | 4.93 | 4.72 | 4.91 | 156.2M |
| 2024-10-04 | 4.62 | 4.66 | 4.58 | 4.66 | 47.1M |
| 2024-10-03 | 4.71 | 4.71 | 4.59 | 4.61 | 63.2M |
| 2024-10-02 | 4.47 | 4.70 | 4.46 | 4.65 | 137.7M |
| 2024-09-30 | 4.44 | 4.52 | 4.37 | 4.46 | 227.7M |
| 2024-09-27 | 4.35 | 4.44 | 4.26 | 4.37 | 315.3M |
| 2024-09-26 | 4.54 | 4.56 | 4.28 | 4.31 | 258.5M |
| 2024-09-25 | 4.60 | 4.63 | 4.52 | 4.54 | 104.7M |
| 2024-09-24 | 4.40 | 4.57 | 4.40 | 4.53 | 69.2M |
| 2024-09-23 | 4.35 | 4.43 | 4.34 | 4.38 | 63.9M |
| 2024-09-20 | 4.37 | 4.39 | 4.33 | 4.34 | 66.8M |
| 2024-09-19 | 4.36 | 4.37 | 4.31 | 4.35 | 62.9M |
| 2024-09-17 | 4.32 | 4.36 | 4.31 | 4.32 | 19.5M |
| 2024-09-16 | 4.38 | 4.38 | 4.31 | 4.32 | 6.2M |
| 2024-09-13 | 4.26 | 4.36 | 4.26 | 4.34 | 45.5M |
| 2024-09-12 | 4.28 | 4.31 | 4.22 | 4.28 | 31.0M |
| 2024-09-11 | 4.32 | 4.35 | 4.20 | 4.27 | 50.3M |
| 2024-09-10 | 4.34 | 4.36 | 4.18 | 4.36 | 68.2M |
| 2024-09-09 | 4.47 | 4.47 | 4.24 | 4.33 | 69.3M |
| 2024-09-05 | 4.51 | 4.51 | 4.44 | 4.48 | 23.0M |
| 2024-09-04 | 4.53 | 4.53 | 4.44 | 4.47 | 29.1M |
| 2024-09-03 | 4.53 | 4.64 | 4.51 | 4.54 | 40.2M |
| 2024-09-02 | 4.74 | 4.77 | 4.70 | 4.75 | 29.7M |
| 2024-08-30 | 4.73 | 4.78 | 4.64 | 4.75 | 58.9M |
| 2024-08-29 | 4.70 | 4.75 | 4.66 | 4.75 | 49.2M |
| 2024-08-28 | 4.77 | 4.78 | 4.64 | 4.70 | 40.8M |
| 2024-08-27 | 4.73 | 4.83 | 4.73 | 4.76 | 65.6M |
| 2024-08-26 | 4.74 | 4.82 | 4.71 | 4.73 | 53.3M |
| 2024-08-23 | 4.72 | 4.75 | 4.70 | 4.70 | 21.9M |
| 2024-08-22 | 4.65 | 4.75 | 4.65 | 4.73 | 36.3M |
| 2024-08-21 | 4.59 | 4.70 | 4.58 | 4.65 | 62.1M |
| 2024-08-20 | 4.57 | 4.62 | 4.51 | 4.57 | 30.2M |
| 2024-08-19 | 4.47 | 4.59 | 4.44 | 4.57 | 38.1M |
| 2024-08-16 | 4.45 | 4.53 | 4.45 | 4.47 | 32.5M |
| 2024-08-15 | 4.36 | 4.47 | 4.33 | 4.46 | 46.6M |
| 2024-08-14 | 4.30 | 4.37 | 4.27 | 4.35 | 44.6M |
| 2024-08-13 | 4.20 | 4.30 | 4.19 | 4.28 | 58.0M |
| 2024-08-12 | 4.23 | 4.23 | 4.08 | 4.20 | 110.3M |
| 2024-08-09 | 4.43 | 4.45 | 4.21 | 4.23 | 113.6M |
| 2024-08-08 | 4.39 | 4.41 | 4.36 | 4.40 | 41.8M |
| 2024-08-07 | 4.44 | 4.44 | 4.38 | 4.40 | 89.7M |
| 2024-08-06 | 4.52 | 4.55 | 4.39 | 4.40 | 84.6M |
| 2024-08-05 | 4.59 | 4.63 | 4.46 | 4.50 | 53.6M |
| 2024-08-02 | 4.58 | 4.66 | 4.57 | 4.62 | 26.8M |
| 2024-08-01 | 4.58 | 4.69 | 4.58 | 4.62 | 51.7M |
| 2024-07-31 | 4.60 | 4.64 | 4.52 | 4.59 | 44.4M |
| 2024-07-30 | 4.61 | 4.67 | 4.55 | 4.60 | 35.3M |
| 2024-07-29 | 4.58 | 4.65 | 4.54 | 4.63 | 34.3M |
| 2024-07-26 | 4.67 | 4.67 | 4.42 | 4.59 | 106.6M |
| 2024-07-25 | 4.78 | 4.83 | 4.63 | 4.67 | 51.5M |
| 2024-07-24 | 4.85 | 4.92 | 4.77 | 4.80 | 43.8M |
| 2024-07-23 | 4.85 | 4.92 | 4.83 | 4.86 | 40.2M |
| 2024-07-22 | 4.76 | 4.85 | 4.67 | 4.85 | 57.0M |
| 2024-07-19 | 4.70 | 4.79 | 4.63 | 4.78 | 89.5M |
| 2024-07-18 | 4.65 | 4.81 | 4.63 | 4.74 | 88.0M |
| 2024-07-17 | 4.99 | 5.00 | 4.60 | 4.65 | 122.7M |
| 2024-07-16 | 4.94 | 5.00 | 4.88 | 4.97 | 72.2M |
| 2024-07-15 | 4.93 | 4.98 | 4.86 | 4.92 | 44.7M |
| 2024-07-12 | 4.86 | 4.96 | 4.86 | 4.95 | 44.0M |
| 2024-07-11 | 4.81 | 4.91 | 4.74 | 4.87 | 67.1M |
| 2024-07-10 | 4.86 | 4.86 | 4.73 | 4.78 | 66.1M |
| 2024-07-09 | 4.78 | 4.87 | 4.76 | 4.86 | 48.2M |
| 2024-07-08 | 4.75 | 4.81 | 4.64 | 4.81 | 60.3M |
| 2024-07-05 | 4.74 | 4.81 | 4.67 | 4.72 | 57.9M |
| 2024-07-04 | 4.69 | 4.80 | 4.68 | 4.74 | 54.8M |
| 2024-07-03 | 4.70 | 4.75 | 4.62 | 4.69 | 77.7M |
| 2024-07-02 | 4.67 | 4.79 | 4.63 | 4.69 | 92.7M |
| 2024-06-28 | 4.64 | 4.83 | 4.61 | 4.63 | 129.5M |
| 2024-06-27 | 4.53 | 4.67 | 4.51 | 4.65 | 105.5M |
| 2024-06-26 | 4.49 | 4.53 | 4.48 | 4.52 | 45.1M |
| 2024-06-25 | 4.41 | 4.50 | 4.39 | 4.49 | 52.2M |
| 2024-06-24 | 4.43 | 4.46 | 4.37 | 4.41 | 35.0M |
| 2024-06-21 | 4.48 | 4.48 | 4.42 | 4.44 | 45.1M |
| 2024-06-20 | 4.36 | 4.50 | 4.35 | 4.48 | 98.1M |
| 2024-06-19 | 4.27 | 4.37 | 4.26 | 4.36 | 55.9M |
| 2024-06-18 | 4.25 | 4.30 | 4.22 | 4.28 | 28.3M |
| 2024-06-17 | 4.30 | 4.35 | 4.19 | 4.25 | 55.5M |
| 2024-06-14 | 4.35 | 4.37 | 4.29 | 4.30 | 34.3M |
| 2024-06-13 | 4.31 | 4.37 | 4.30 | 4.35 | 18.3M |
| 2024-06-12 | 4.30 | 4.33 | 4.24 | 4.31 | 29.4M |
| 2024-06-11 | 4.40 | 4.45 | 4.27 | 4.30 | 45.9M |
| 2024-06-07 | 4.34 | 4.47 | 4.32 | 4.39 | 56.3M |
| 2024-06-06 | 4.31 | 4.34 | 4.29 | 4.32 | 52.9M |
| 2024-06-05 | 4.39 | 4.44 | 4.30 | 4.30 | 84.3M |
| 2024-06-04 | 4.48 | 4.49 | 4.42 | 4.48 | 79.0M |
| 2024-06-03 | 4.48 | 4.56 | 4.46 | 4.48 | 171.5M |
| 2024-05-31 | 4.41 | 4.51 | 4.41 | 4.48 | 96.9M |
| 2024-05-30 | 4.44 | 4.49 | 4.40 | 4.40 | 42.4M |
| 2024-05-29 | 4.48 | 4.49 | 4.44 | 4.45 | 28.2M |
| 2024-05-28 | 4.47 | 4.49 | 4.46 | 4.46 | 52.9M |
| 2024-05-27 | 4.45 | 4.50 | 4.45 | 4.47 | 62.0M |
| 2024-05-24 | 4.43 | 4.46 | 4.41 | 4.44 | 29.1M |
| 2024-05-23 | 4.43 | 4.46 | 4.41 | 4.44 | 40.8M |
| 2024-05-22 | 4.32 | 4.46 | 4.32 | 4.44 | 63.5M |
| 2024-05-21 | 4.34 | 4.36 | 4.29 | 4.32 | 92.9M |
| 2024-05-20 | 4.46 | 4.46 | 4.32 | 4.34 | 129.9M |
| 2024-05-17 | 4.43 | 4.47 | 4.41 | 4.46 | 46.3M |
| 2024-05-16 | 4.43 | 4.48 | 4.40 | 4.41 | 61.9M |
| 2024-05-14 | 4.44 | 4.48 | 4.43 | 4.43 | 41.9M |
| 2024-05-13 | 4.47 | 4.49 | 4.43 | 4.44 | 55.6M |
| 2024-05-10 | 4.35 | 4.55 | 4.35 | 4.47 | 131.7M |
| 2024-05-09 | 4.34 | 4.39 | 4.31 | 4.32 | 70.5M |
| 2024-05-08 | 4.26 | 4.34 | 4.25 | 4.33 | 66.5M |
| 2024-05-07 | 4.26 | 4.30 | 4.24 | 4.26 | 71.7M |
| 2024-05-06 | 4.21 | 4.27 | 4.16 | 4.25 | 166.3M |
| 2024-05-03 | 4.26 | 4.28 | 4.18 | 4.20 | 49.3M |
| 2024-05-02 | 4.30 | 4.32 | 4.24 | 4.26 | 20.9M |
| 2024-04-30 | 4.30 | 4.35 | 4.27 | 4.32 | 57.1M |
| 2024-04-29 | 4.42 | 4.43 | 4.27 | 4.31 | 110.1M |
| 2024-04-26 | 4.44 | 4.46 | 4.40 | 4.40 | 68.4M |
| 2024-04-25 | 4.42 | 4.45 | 4.39 | 4.44 | 24.8M |
| 2024-04-24 | 4.38 | 4.42 | 4.34 | 4.42 | 48.0M |
| 2024-04-23 | 4.45 | 4.46 | 4.33 | 4.39 | 62.1M |
| 2024-04-22 | 4.44 | 4.50 | 4.44 | 4.45 | 39.3M |
| 2024-04-19 | 4.44 | 4.49 | 4.39 | 4.44 | 35.3M |
| 2024-04-18 | 4.51 | 4.55 | 4.43 | 4.45 | 49.3M |
| 2024-04-17 | 4.33 | 4.56 | 4.33 | 4.52 | 186.6M |
| 2024-04-16 | 4.31 | 4.41 | 4.30 | 4.36 | 162.6M |
| 2024-04-15 | 4.23 | 4.36 | 4.22 | 4.34 | 92.9M |
| 2024-04-12 | 4.25 | 4.30 | 4.24 | 4.25 | 52.6M |
| 2024-04-11 | 4.22 | 4.30 | 4.21 | 4.28 | 53.2M |
| 2024-04-10 | 4.19 | 4.26 | 4.18 | 4.24 | 78.5M |
| 2024-04-09 | 4.18 | 4.21 | 4.17 | 4.18 | 38.1M |
| 2024-04-08 | 4.11 | 4.19 | 4.10 | 4.18 | 38.7M |
| 2024-04-05 | 4.16 | 4.16 | 4.09 | 4.10 | 10.6M |
| 2024-04-03 | 4.14 | 4.19 | 4.12 | 4.16 | 47.5M |
| 2024-04-02 | 4.21 | 4.21 | 4.12 | 4.13 | 82.8M |
| 2024-03-28 | 4.09 | 4.20 | 4.09 | 4.19 | 77.3M |
| 2024-03-27 | 4.10 | 4.11 | 4.02 | 4.09 | 60.9M |
| 2024-03-26 | 4.11 | 4.12 | 4.09 | 4.10 | 41.7M |
| 2024-03-25 | 4.05 | 4.12 | 4.02 | 4.09 | 59.7M |
| 2024-03-22 | 4.06 | 4.10 | 3.99 | 4.06 | 100.8M |
| 2024-03-21 | 4.00 | 4.10 | 4.00 | 4.07 | 111.9M |
| 2024-03-20 | 3.94 | 4.05 | 3.94 | 4.00 | 184.4M |
| 2024-03-19 | 3.92 | 3.95 | 3.88 | 3.94 | 101.1M |
| 2024-03-18 | 3.87 | 3.95 | 3.87 | 3.91 | 67.9M |
| 2024-03-15 | 3.95 | 3.96 | 3.86 | 3.89 | 91.5M |
| 2024-03-14 | 3.95 | 3.97 | 3.92 | 3.95 | 69.5M |
| 2024-03-13 | 3.93 | 3.97 | 3.88 | 3.95 | 88.7M |
| 2024-03-12 | 4.05 | 4.05 | 3.90 | 3.93 | 211.3M |
| 2024-03-11 | 4.07 | 4.13 | 4.02 | 4.03 | 69.8M |
| 2024-03-08 | 4.07 | 4.10 | 3.99 | 4.06 | 137.6M |
| 2024-03-07 | 4.07 | 4.10 | 4.05 | 4.06 | 68.5M |
| 2024-03-06 | 4.07 | 4.11 | 4.02 | 4.07 | 86.1M |
| 2024-03-05 | 4.15 | 4.19 | 4.06 | 4.07 | 77.1M |
| 2024-03-04 | 4.15 | 4.23 | 4.13 | 4.15 | 112.2M |
| 2024-03-01 | 4.14 | 4.18 | 4.09 | 4.15 | 89.0M |
| 2024-02-29 | 4.27 | 4.30 | 4.13 | 4.17 | 137.2M |
| 2024-02-28 | 4.30 | 4.31 | 4.21 | 4.28 | 75.0M |
| 2024-02-27 | 4.27 | 4.31 | 4.20 | 4.30 | 73.1M |
| 2024-02-26 | 4.31 | 4.31 | 4.24 | 4.27 | 71.6M |
| 2024-02-23 | 4.38 | 4.40 | 4.27 | 4.30 | 87.2M |
| 2024-02-22 | 4.25 | 4.41 | 4.23 | 4.39 | 148.6M |
| 2024-02-21 | 4.21 | 4.32 | 4.20 | 4.23 | 85.1M |
| 2024-02-20 | 4.15 | 4.25 | 4.13 | 4.21 | 114.0M |
| 2024-02-19 | 4.02 | 4.16 | 3.99 | 4.15 | 153.3M |
| 2024-02-16 | 4.00 | 4.04 | 3.96 | 3.99 | 44.6M |
| 2024-02-15 | 4.05 | 4.05 | 4.00 | 4.00 | 12.0M |
| 2024-02-14 | 4.07 | 4.07 | 4.02 | 4.05 | 11.9M |
| 2024-02-09 | 4.14 | 4.14 | 4.07 | 4.09 | 17.5M |
| 2024-02-08 | 4.08 | 4.17 | 4.07 | 4.12 | 99.3M |
| 2024-02-07 | 4.03 | 4.13 | 4.03 | 4.08 | 92.4M |
| 2024-02-06 | 4.01 | 4.09 | 4.00 | 4.06 | 82.6M |
| 2024-02-05 | 4.01 | 4.04 | 3.96 | 4.03 | 76.7M |
| 2024-02-02 | 3.99 | 4.04 | 3.97 | 3.99 | 64.4M |
| 2024-02-01 | 4.01 | 4.03 | 3.95 | 3.99 | 53.3M |
| 2024-01-31 | 4.00 | 4.04 | 3.94 | 4.02 | 60.6M |
| 2024-01-30 | 4.00 | 4.04 | 3.97 | 4.01 | 49.5M |
| 2024-01-29 | 4.00 | 4.06 | 3.99 | 4.01 | 99.9M |
| 2024-01-26 | 4.00 | 4.06 | 3.98 | 4.00 | 92.2M |
| 2024-01-25 | 3.87 | 4.06 | 3.86 | 4.00 | 112.7M |
| 2024-01-24 | 3.72 | 3.93 | 3.70 | 3.87 | 50.8M |
| 2024-01-23 | 3.74 | 3.78 | 3.68 | 3.72 | 58.4M |
| 2024-01-22 | 3.82 | 3.85 | 3.69 | 3.73 | 48.6M |
| 2024-01-19 | 3.81 | 3.87 | 3.79 | 3.82 | 31.4M |
| 2024-01-18 | 3.80 | 3.82 | 3.75 | 3.81 | 33.1M |
| 2024-01-17 | 3.91 | 3.91 | 3.77 | 3.81 | 61.0M |
| 2024-01-16 | 3.87 | 3.93 | 3.85 | 3.89 | 52.9M |
| 2024-01-15 | 3.81 | 3.90 | 3.80 | 3.86 | 73.6M |
| 2024-01-12 | 3.77 | 3.81 | 3.77 | 3.81 | 46.5M |
| 2024-01-11 | 3.78 | 3.79 | 3.74 | 3.77 | 37.7M |
| 2024-01-10 | 3.80 | 3.81 | 3.73 | 3.78 | 48.3M |
| 2024-01-09 | 3.81 | 3.84 | 3.78 | 3.81 | 42.6M |
| 2024-01-08 | 3.76 | 3.83 | 3.70 | 3.80 | 95.3M |
| 2024-01-05 | 3.70 | 3.78 | 3.67 | 3.76 | 63.4M |
| 2024-01-04 | 3.73 | 3.75 | 3.66 | 3.70 | 68.7M |
| 2024-01-03 | 3.70 | 3.77 | 3.70 | 3.74 | 35.1M |
| 2024-01-02 | 3.74 | 3.79 | 3.70 | 3.70 | 63.0M |