China Isotope Radiation Corporation (1763)

1763
🏛️ Hong Kong →
15.89
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 10.84 10.86 10.84 10.86 0.0M
2024-12-30 10.38 10.88 10.38 10.88 0.1M
2024-12-27 10.48 10.78 10.48 10.70 0.1M
2024-12-24 10.46 10.60 10.46 10.60 0.0M
2024-12-23 10.38 10.50 10.38 10.42 0.0M
2024-12-20 10.42 10.54 10.42 10.46 0.1M
2024-12-19 10.56 10.64 10.38 10.64 0.1M
2024-12-18 10.54 10.72 10.54 10.62 0.0M
2024-12-17 10.52 10.74 10.30 10.74 0.1M
2024-12-16 10.62 10.68 10.52 10.52 0.1M
2024-12-13 10.76 10.78 10.66 10.68 0.0M
2024-12-12 10.66 10.90 10.66 10.80 0.0M
2024-12-11 10.68 10.88 10.68 10.72 0.0M
2024-12-10 10.90 11.00 10.68 10.76 0.1M
2024-12-09 10.84 10.88 10.60 10.88 0.3M
2024-12-06 10.76 10.90 10.50 10.58 0.3M
2024-12-05 10.90 10.98 10.68 10.82 0.0M
2024-12-04 11.14 11.14 10.74 10.98 0.0M
2024-12-03 10.74 11.00 10.74 10.82 0.0M
2024-12-02 11.08 11.08 10.70 10.70 0.0M
2024-11-29 10.60 10.86 10.60 10.86 0.0M
2024-11-28 10.66 10.76 10.62 10.64 0.0M
2024-11-27 11.04 11.04 10.52 10.66 0.0M
2024-11-26 10.76 10.82 10.56 10.60 0.0M
2024-11-25 10.62 10.80 10.44 10.76 0.1M
2024-11-22 10.98 10.98 10.54 10.60 0.1M
2024-11-21 11.10 11.10 10.98 10.98 0.0M
2024-11-20 10.70 11.16 10.70 11.10 0.1M
2024-11-19 10.90 10.92 10.64 10.84 0.1M
2024-11-18 10.90 11.00 10.76 10.86 0.1M
2024-11-15 11.00 11.12 10.70 10.78 0.1M
2024-11-14 11.20 11.28 10.90 11.00 0.3M
2024-11-13 11.20 11.46 11.00 11.28 0.3M
2024-11-12 11.38 11.76 11.22 11.22 0.1M
2024-11-11 11.10 11.68 11.08 11.62 0.2M
2024-11-08 11.58 11.58 11.24 11.34 0.1M
2024-11-07 11.20 11.56 11.18 11.56 0.2M
2024-11-06 11.66 11.76 11.20 11.44 0.1M
2024-11-05 11.06 11.58 11.04 11.58 0.1M
2024-11-04 11.36 11.44 11.00 11.16 0.5M
2024-11-01 11.18 12.00 10.94 11.36 0.9M
2024-10-31 10.96 11.28 10.94 11.28 0.1M
2024-10-30 11.28 11.28 10.80 10.96 0.1M
2024-10-29 11.20 11.50 11.10 11.28 0.2M
2024-10-28 11.04 11.36 11.04 11.20 0.1M
2024-10-25 11.18 11.40 11.02 11.04 0.3M
2024-10-24 11.22 11.44 10.94 11.10 0.2M
2024-10-23 11.28 11.76 11.20 11.36 0.1M
2024-10-22 10.88 11.40 10.88 11.36 0.2M
2024-10-21 11.04 11.18 10.92 11.00 0.2M
2024-10-18 10.64 11.00 10.56 10.90 0.4M
2024-10-17 10.84 10.86 10.52 10.52 0.4M
2024-10-16 10.74 11.30 10.70 10.98 0.2M
2024-10-15 11.00 11.44 10.72 10.72 1.0M
2024-10-14 11.46 11.46 10.84 11.30 1.2M
2024-10-10 10.78 11.64 10.78 11.64 0.5M
2024-10-09 11.50 11.72 10.60 10.64 1.3M
2024-10-08 13.36 13.72 11.02 11.12 1.6M
2024-10-07 12.40 13.60 12.24 13.36 1.2M
2024-10-04 11.58 11.96 11.36 11.96 0.9M
2024-10-03 11.94 12.00 10.92 11.38 0.9M
2024-10-02 11.26 12.50 11.08 11.94 1.9M
2024-09-30 10.96 11.40 10.40 11.20 2.1M
2024-09-27 10.36 10.94 10.36 10.62 0.6M
2024-09-26 10.12 10.44 10.12 10.38 0.3M
2024-09-25 10.22 10.38 10.04 10.10 0.2M
2024-09-24 9.77 10.20 9.73 10.20 0.1M
2024-09-23 9.70 9.77 9.62 9.77 0.0M
2024-09-20 9.59 9.65 9.59 9.63 0.1M
2024-09-19 9.51 9.59 9.46 9.59 0.1M
2024-09-17 9.60 9.60 9.46 9.52 0.1M
2024-09-16 9.46 9.47 9.30 9.47 0.1M
2024-09-13 9.60 9.71 9.37 9.46 0.2M
2024-09-12 9.66 9.68 9.56 9.61 0.2M
2024-09-11 9.64 9.64 9.50 9.52 0.0M
2024-09-10 9.62 9.64 9.40 9.62 0.0M
2024-09-09 9.70 9.70 9.40 9.46 0.2M
2024-09-05 9.89 9.89 9.70 9.85 0.1M
2024-09-04 10.04 10.04 9.87 9.91 0.2M
2024-09-03 10.34 10.36 10.00 10.00 0.1M
2024-09-02 10.50 10.50 10.10 10.10 0.2M
2024-08-30 10.38 10.54 10.38 10.42 0.2M
2024-08-29 10.36 10.42 10.20 10.40 0.2M
2024-08-28 10.30 10.38 10.28 10.38 0.1M
2024-08-27 10.34 10.38 10.34 10.36 0.0M
2024-08-26 10.26 10.36 10.26 10.34 0.0M
2024-08-23 10.66 10.66 10.28 10.28 0.0M
2024-08-22 10.60 10.60 10.20 10.46 0.2M
2024-08-21 10.76 10.76 10.40 10.40 0.0M
2024-08-20 10.56 10.64 10.36 10.64 0.0M
2024-08-19 10.72 10.98 10.62 10.64 0.1M
2024-08-16 10.62 10.62 10.48 10.50 0.1M
2024-08-15 10.64 10.64 10.44 10.62 0.1M
2024-08-14 10.88 10.88 10.62 10.72 0.1M
2024-08-13 10.70 10.80 10.60 10.74 0.1M
2024-08-12 10.80 10.82 10.70 10.76 0.1M
2024-08-09 10.72 10.92 10.72 10.82 0.1M
2024-08-08 10.60 10.72 10.56 10.72 0.0M
2024-08-07 10.70 10.70 10.60 10.70 0.1M
2024-08-06 10.56 10.72 10.56 10.62 0.1M
2024-08-05 10.70 10.84 10.46 10.60 0.5M
2024-08-02 10.72 10.82 10.70 10.78 0.1M
2024-08-01 10.58 10.78 10.58 10.76 0.1M
2024-07-31 10.70 10.86 10.68 10.68 0.3M
2024-07-30 11.00 11.00 10.62 10.70 0.1M
2024-07-29 10.86 10.88 10.54 10.58 0.0M
2024-07-26 10.72 10.74 10.56 10.70 0.1M
2024-07-25 10.70 10.76 10.60 10.60 0.1M
2024-07-24 10.70 11.00 10.70 10.94 0.1M
2024-07-23 10.88 10.88 10.66 10.84 0.1M
2024-07-22 10.80 10.80 10.72 10.72 0.0M
2024-07-19 10.78 10.90 10.60 10.70 0.2M
2024-07-18 10.76 10.82 10.50 10.80 0.1M
2024-07-17 10.58 10.76 10.36 10.54 0.1M
2024-07-16 10.34 10.44 10.32 10.34 0.1M
2024-07-15 10.28 10.50 10.28 10.40 0.0M
2024-07-12 10.20 10.50 10.20 10.48 0.1M
2024-07-11 9.90 10.40 9.90 10.22 0.1M
2024-07-10 10.04 10.08 9.86 9.86 0.1M
2024-07-09 9.85 10.18 9.70 10.08 0.3M
2024-07-08 10.00 10.08 9.90 9.90 0.1M
2024-07-05 10.24 10.24 9.95 10.06 0.2M
2024-07-04 9.85 10.24 9.82 10.24 0.1M
2024-07-03 9.84 10.04 9.83 9.85 0.1M
2024-07-02 10.14 10.14 9.80 9.80 0.2M
2024-06-28 10.32 10.50 10.02 10.08 0.3M
2024-06-27 10.00 10.46 9.71 10.32 0.4M
2024-06-26 9.70 9.90 9.70 9.71 0.0M
2024-06-25 9.84 9.86 9.64 9.71 0.1M
2024-06-24 10.10 10.30 9.40 9.73 0.5M
2024-06-21 10.22 10.22 10.16 10.22 0.0M
2024-06-20 10.50 10.50 10.22 10.22 0.1M
2024-06-19 10.18 10.50 10.18 10.50 0.0M
2024-06-18 10.44 10.52 10.42 10.46 0.2M
2024-06-17 10.50 10.66 10.50 10.62 0.1M
2024-06-14 10.44 10.44 10.44 10.44 0.0M
2024-06-13 10.32 10.54 10.26 10.44 0.1M
2024-06-12 10.52 10.52 10.30 10.30 0.1M
2024-06-11 10.60 10.60 10.28 10.44 0.1M
2024-06-07 10.76 10.78 10.70 10.70 0.0M
2024-06-06 10.76 10.90 10.74 10.82 0.1M
2024-06-05 11.00 11.08 10.94 10.92 0.1M
2024-06-04 10.82 11.00 10.72 11.00 0.0M
2024-06-03 10.68 10.90 10.68 10.82 0.2M
2024-05-31 10.88 10.90 10.62 10.68 0.2M
2024-05-30 10.70 10.76 10.56 10.56 0.1M
2024-05-29 10.80 10.84 10.68 10.76 0.5M
2024-05-28 10.88 11.02 10.74 10.76 0.0M
2024-05-27 10.88 11.16 10.72 10.90 0.1M
2024-05-24 11.10 11.10 10.86 10.86 0.1M
2024-05-23 11.10 11.32 11.02 11.16 0.1M
2024-05-22 11.00 11.38 11.00 11.26 0.2M
2024-05-21 11.22 11.22 10.98 11.02 0.2M
2024-05-20 11.12 11.48 11.12 11.48 0.1M
2024-05-17 11.20 11.44 10.94 11.10 0.2M
2024-05-16 11.20 11.26 10.96 11.20 0.2M
2024-05-14 11.26 11.40 11.10 11.22 0.1M
2024-05-13 11.00 11.36 10.82 11.26 0.6M
2024-05-10 11.00 11.04 10.84 11.00 0.2M
2024-05-09 10.48 11.18 10.48 11.08 0.1M
2024-05-08 10.72 10.78 10.32 10.48 0.3M
2024-05-07 10.86 10.88 10.68 10.72 0.2M
2024-05-06 11.02 11.08 10.88 10.92 0.1M
2024-05-03 11.04 11.08 10.84 10.96 0.1M
2024-05-02 10.62 11.04 10.62 11.04 0.1M
2024-04-30 11.00 11.00 10.58 10.60 0.0M
2024-04-29 10.82 10.94 10.76 10.84 0.4M
2024-04-26 10.28 10.86 10.12 10.82 0.5M
2024-04-25 10.34 10.48 10.28 10.28 0.2M
2024-04-24 10.30 10.52 10.24 10.34 0.1M
2024-04-23 10.12 10.38 9.95 10.32 0.1M
2024-04-22 9.50 10.18 9.50 9.88 0.9M
2024-04-19 9.03 9.67 9.03 9.25 0.1M
2024-04-18 9.50 9.50 9.30 9.40 0.0M
2024-04-17 9.69 9.69 9.32 9.44 0.0M
2024-04-16 9.62 9.65 9.37 9.37 0.3M
2024-04-15 9.85 9.90 9.64 9.72 0.3M
2024-04-12 10.16 10.24 9.86 9.87 0.2M
2024-04-11 10.20 10.48 10.20 10.32 0.3M
2024-04-10 10.36 10.54 10.22 10.22 0.0M
2024-04-09 10.48 10.48 10.10 10.36 0.1M
2024-04-08 10.60 10.60 10.24 10.40 0.1M
2024-04-05 10.80 10.80 10.06 10.44 0.2M
2024-04-03 10.32 10.58 10.18 10.18 0.3M
2024-04-02 10.30 10.30 10.00 10.26 0.2M
2024-03-28 10.98 10.98 10.04 10.10 1.1M
2024-03-27 11.30 11.30 11.14 11.20 0.1M
2024-03-26 11.66 11.66 11.30 11.44 0.1M
2024-03-25 11.68 11.68 11.40 11.68 0.1M
2024-03-22 11.88 11.88 11.66 11.68 0.1M
2024-03-21 11.80 11.92 11.74 11.92 0.1M
2024-03-20 11.52 11.80 11.52 11.76 0.2M
2024-03-19 11.70 11.70 11.50 11.62 0.2M
2024-03-18 11.60 11.78 11.60 11.76 0.0M
2024-03-15 11.70 11.86 11.52 11.60 0.1M
2024-03-14 12.02 12.02 11.70 11.70 0.1M
2024-03-13 11.98 11.98 11.76 11.94 0.1M
2024-03-12 11.80 12.24 11.62 11.98 0.2M
2024-03-11 11.76 11.76 11.32 11.76 0.1M
2024-03-08 11.66 11.66 11.44 11.60 0.1M
2024-03-07 11.48 11.64 11.30 11.32 0.1M
2024-03-06 11.40 11.60 11.40 11.50 0.1M
2024-03-05 11.72 11.72 11.22 11.30 0.2M
2024-03-04 11.70 11.88 11.56 11.78 0.1M
2024-03-01 11.88 11.98 11.70 11.88 0.1M
2024-02-29 11.84 12.00 11.84 11.90 0.1M
2024-02-28 12.06 12.14 11.82 11.86 0.1M
2024-02-27 11.88 12.02 11.50 12.02 0.1M
2024-02-26 12.02 12.12 11.88 11.90 0.1M
2024-02-23 11.96 12.14 11.96 12.00 0.1M
2024-02-22 11.80 12.10 11.76 11.98 0.1M
2024-02-21 11.48 11.88 11.48 11.86 0.1M
2024-02-20 11.52 11.62 11.30 11.54 0.2M
2024-02-19 11.54 11.66 11.36 11.64 0.1M
2024-02-16 11.20 11.80 11.12 11.54 0.4M
2024-02-15 11.08 11.18 11.00 11.10 0.2M
2024-02-14 11.28 11.28 11.04 11.18 0.1M
2024-02-09 11.50 11.52 11.20 11.20 0.2M
2024-02-08 11.78 11.80 11.62 11.70 0.0M
2024-02-07 11.86 11.86 11.40 11.60 0.1M
2024-02-06 11.68 11.70 11.34 11.52 0.1M
2024-02-05 11.40 11.40 11.10 11.22 0.2M
2024-02-02 11.80 11.80 11.40 11.42 0.1M
2024-02-01 11.80 11.84 11.60 11.62 0.0M
2024-01-31 11.76 12.00 11.48 11.60 0.2M
2024-01-30 11.90 12.10 11.70 11.70 0.1M
2024-01-29 12.44 12.46 11.90 11.90 0.1M
2024-01-26 12.04 12.34 11.90 12.06 0.1M
2024-01-25 11.68 12.20 11.48 12.14 0.1M
2024-01-24 11.68 11.68 11.20 11.56 0.2M
2024-01-23 11.88 11.88 11.46 11.60 0.2M
2024-01-22 11.82 11.82 11.38 11.38 0.2M
2024-01-19 12.20 12.22 11.80 11.80 0.0M
2024-01-18 12.02 12.12 11.90 12.02 0.3M
2024-01-17 12.32 12.32 12.02 12.12 0.2M
2024-01-16 12.54 12.56 12.30 12.32 0.1M
2024-01-15 12.44 12.52 12.40 12.52 0.0M
2024-01-12 12.62 12.68 12.30 12.50 0.1M
2024-01-11 12.50 12.66 12.50 12.62 0.1M
2024-01-10 12.60 12.62 12.22 12.54 0.1M
2024-01-09 12.60 12.66 12.56 12.60 0.0M
2024-01-08 12.70 12.70 12.10 12.30 0.2M
2024-01-05 12.80 12.88 12.72 12.72 0.1M
2024-01-04 12.70 13.26 12.70 12.76 0.1M
2024-01-03 12.80 13.00 12.80 13.00 0.1M
2024-01-02 13.10 13.10 12.90 13.00 0.2M