China Isotope Radiation Corporation (1763)

1763
🏛️ Hong Kong →
15.89
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 22.65 22.95 21.75 22.00 0.0M
2021-12-30 22.30 22.40 22.00 22.40 0.0M
2021-12-29 22.60 22.75 21.85 22.30 0.0M
2021-12-28 22.10 23.20 22.00 22.95 0.0M
2021-12-24 21.50 22.05 21.05 22.05 0.0M
2021-12-23 21.00 21.60 20.75 21.50 0.0M
2021-12-22 21.30 21.50 20.80 21.00 0.0M
2021-12-21 20.75 21.50 20.75 21.20 0.0M
2021-12-20 20.05 21.65 20.05 21.25 0.2M
2021-12-17 21.30 21.65 20.20 21.00 0.3M
2021-12-16 21.05 21.55 21.00 21.30 0.0M
2021-12-15 21.60 21.95 21.00 21.05 0.2M
2021-12-14 21.95 22.20 21.40 21.60 0.1M
2021-12-13 22.30 22.50 22.00 22.00 0.1M
2021-12-10 22.40 23.00 22.10 22.40 0.1M
2021-12-09 22.60 23.20 22.35 23.00 0.1M
2021-12-08 22.50 22.70 22.10 22.30 0.0M
2021-12-07 22.10 22.70 21.80 22.35 0.1M
2021-12-06 22.35 22.80 22.00 22.10 0.1M
2021-12-03 22.80 23.25 22.30 22.70 0.2M
2021-12-02 22.95 23.30 22.50 22.50 0.1M
2021-12-01 22.05 23.35 22.05 22.85 0.1M
2021-11-30 23.75 23.85 22.05 22.20 0.3M
2021-11-29 24.45 24.45 23.75 23.75 0.1M
2021-11-26 23.95 24.75 23.80 24.45 0.2M
2021-11-25 22.40 24.80 22.10 24.10 0.8M
2021-11-24 22.20 22.65 22.05 22.40 0.4M
2021-11-23 22.50 22.50 22.00 22.15 0.1M
2021-11-22 22.15 22.85 22.00 22.70 0.1M
2021-11-19 22.40 22.65 22.05 22.20 0.2M
2021-11-18 22.50 22.55 22.30 22.40 0.0M
2021-11-17 22.45 22.80 22.05 22.40 0.1M
2021-11-16 21.80 22.60 21.80 22.35 0.0M
2021-11-15 23.80 23.80 21.80 21.80 0.1M
2021-11-12 23.05 23.05 22.30 22.30 0.0M
2021-11-11 23.50 23.50 22.35 22.40 0.0M
2021-11-10 23.30 23.95 22.85 22.85 0.1M
2021-11-09 22.40 23.40 22.00 23.20 0.1M
2021-11-08 22.30 22.55 21.75 22.25 0.2M
2021-11-05 21.50 22.35 21.40 21.80 0.1M
2021-11-04 20.95 21.35 20.90 21.35 0.0M
2021-11-03 21.95 21.95 20.50 20.70 0.1M
2021-11-02 22.00 22.00 21.25 21.25 0.0M
2021-11-01 21.80 22.20 21.00 22.00 0.1M
2021-10-29 22.30 22.65 21.90 22.20 0.1M
2021-10-28 22.85 23.20 21.70 22.30 0.2M
2021-10-27 22.65 22.95 22.20 22.20 0.1M
2021-10-26 22.10 22.80 22.10 22.55 0.1M
2021-10-25 22.35 22.95 21.95 22.00 0.2M
2021-10-22 21.15 22.70 21.15 22.00 0.3M
2021-10-21 21.20 22.25 21.20 21.40 0.2M
2021-10-20 20.55 22.10 20.40 21.35 0.2M
2021-10-19 20.30 20.70 20.00 20.55 0.2M
2021-10-18 19.00 20.45 19.00 20.30 0.2M
2021-10-15 19.62 20.05 19.26 19.52 0.2M
2021-10-12 20.25 20.25 19.46 19.52 0.2M
2021-10-11 20.45 20.90 19.84 19.90 0.3M
2021-10-08 20.75 20.75 19.78 20.15 0.3M
2021-10-07 20.40 20.85 20.40 20.55 0.1M
2021-10-06 21.00 21.00 19.98 20.25 0.2M
2021-10-05 21.00 21.00 19.90 20.30 0.2M
2021-10-04 22.10 22.25 20.45 20.55 0.1M
2021-09-30 21.70 22.50 21.45 21.55 0.2M
2021-09-29 21.00 22.15 20.90 21.00 0.2M
2021-09-28 21.95 22.15 21.30 21.45 0.4M
2021-09-27 22.85 22.85 20.80 21.00 0.2M
2021-09-24 22.00 22.75 21.45 21.55 0.3M
2021-09-23 21.00 22.65 21.00 22.00 0.3M
2021-09-21 21.00 21.80 20.55 21.00 0.1M
2021-09-20 21.55 21.85 20.70 21.00 0.2M
2021-09-17 23.60 23.60 21.85 22.10 0.2M
2021-09-16 23.20 23.25 22.10 22.40 0.2M
2021-09-15 22.60 23.95 22.55 23.65 0.3M
2021-09-14 23.10 23.25 22.55 22.65 0.2M
2021-09-13 23.05 23.30 22.40 23.00 0.2M
2021-09-10 23.10 23.40 22.65 23.05 0.4M
2021-09-09 23.40 24.00 23.00 23.10 0.3M
2021-09-08 23.75 24.10 23.40 23.50 0.2M
2021-09-07 24.00 24.65 23.85 24.00 0.2M
2021-09-06 24.10 24.65 23.70 24.50 0.2M
2021-09-03 24.90 24.90 23.75 23.90 0.1M
2021-09-02 25.00 25.10 24.10 24.15 0.1M
2021-09-01 24.70 25.05 24.50 24.70 0.1M
2021-08-31 25.70 25.80 23.25 24.20 0.9M
2021-08-30 28.30 28.30 25.35 26.00 0.6M
2021-08-27 28.25 29.60 28.25 29.00 0.1M
2021-08-26 28.15 28.75 27.75 28.45 0.1M
2021-08-25 28.30 28.90 27.50 28.10 0.2M
2021-08-24 27.70 28.50 27.70 27.90 0.2M
2021-08-23 27.45 28.30 27.10 27.70 0.6M
2021-08-20 28.95 28.95 27.15 27.45 0.2M
2021-08-19 28.50 29.35 28.25 28.45 0.2M
2021-08-18 29.30 29.30 25.00 27.25 0.2M
2021-08-17 29.60 29.85 28.70 28.85 0.1M
2021-08-16 29.50 29.70 28.65 28.90 0.1M
2021-08-13 29.70 29.75 29.00 29.05 0.1M
2021-08-12 29.70 29.75 29.25 29.25 0.1M
2021-08-11 29.75 29.90 29.20 29.70 0.3M
2021-08-10 29.05 29.75 28.95 29.25 0.1M
2021-08-09 29.25 29.60 28.70 28.80 0.2M
2021-08-06 28.85 29.40 28.45 28.70 0.1M
2021-08-05 29.30 29.75 28.85 28.85 0.1M
2021-08-04 29.15 29.95 29.05 29.30 0.2M
2021-08-03 27.45 29.70 27.45 28.95 0.3M
2021-08-02 27.60 27.85 27.15 27.40 0.1M
2021-07-30 27.40 28.25 26.30 27.80 0.3M
2021-07-29 26.00 27.35 26.00 26.55 0.4M
2021-07-28 26.50 27.00 25.60 26.20 0.3M
2021-07-27 28.60 28.60 25.20 25.40 0.9M
2021-07-26 29.45 29.45 27.65 28.75 0.2M
2021-07-23 29.65 30.30 29.00 29.45 0.2M
2021-07-22 29.90 29.90 29.00 29.00 0.1M
2021-07-21 29.75 30.05 28.55 29.00 0.3M
2021-07-20 30.00 30.30 29.55 29.65 0.1M
2021-07-19 30.15 30.15 29.80 29.90 0.1M
2021-07-16 30.40 30.50 29.25 29.85 0.1M
2021-07-15 30.45 30.50 30.00 30.40 0.1M
2021-07-14 29.70 30.50 29.65 30.00 0.3M
2021-07-13 30.35 30.40 29.50 29.70 0.1M
2021-07-12 29.05 30.55 29.05 30.05 0.3M
2021-07-09 30.70 30.70 29.50 29.50 0.3M
2021-07-08 31.30 31.30 28.85 30.10 0.3M
2021-07-07 31.20 31.40 30.25 31.00 0.2M
2021-07-06 32.05 32.05 30.00 30.90 0.3M
2021-07-05 31.80 32.10 31.25 31.55 0.6M
2021-07-02 31.80 32.10 31.00 31.50 0.5M
2021-06-30 31.80 32.10 31.00 31.80 0.2M
2021-06-29 31.75 32.05 31.50 31.75 0.2M
2021-06-28 31.80 32.00 31.35 31.70 0.2M
2021-06-25 31.50 32.05 31.00 31.80 0.4M
2021-06-24 30.20 31.00 29.90 30.85 0.2M
2021-06-23 30.80 30.85 30.20 30.40 0.2M
2021-06-22 30.65 31.25 30.20 30.60 0.2M
2021-06-21 30.50 31.00 29.65 30.60 0.3M
2021-06-18 29.90 30.10 29.70 30.00 0.2M
2021-06-17 29.10 30.30 29.10 29.90 0.1M
2021-06-16 30.65 30.65 29.10 29.10 0.2M
2021-06-15 30.65 31.30 29.65 29.80 0.1M
2021-06-11 31.15 31.20 29.90 30.65 0.2M
2021-06-10 30.85 31.50 30.30 30.80 0.3M
2021-06-09 30.30 30.90 30.05 30.55 0.2M
2021-06-08 30.60 30.70 30.10 30.40 0.2M
2021-06-07 30.10 30.90 29.85 30.10 0.3M
2021-06-04 30.40 30.40 29.55 30.00 0.1M
2021-06-03 30.00 30.35 29.60 29.85 0.1M
2021-06-02 30.35 30.35 29.30 29.30 0.2M
2021-06-01 30.45 30.60 30.00 30.20 0.3M
2021-05-31 30.15 30.35 29.55 30.00 0.2M
2021-05-28 30.45 30.45 29.30 29.50 0.2M
2021-05-27 30.30 30.45 29.70 30.40 0.2M
2021-05-26 30.45 30.45 29.75 30.00 0.1M
2021-05-25 29.20 30.75 28.75 29.80 0.4M
2021-05-24 29.50 29.50 28.55 28.85 0.1M
2021-05-21 29.45 29.75 28.90 29.50 0.1M
2021-05-20 28.35 29.60 28.25 29.35 0.5M
2021-05-18 29.40 29.40 27.70 28.35 0.3M
2021-05-17 29.90 30.00 28.75 28.95 0.2M
2021-05-14 30.55 30.70 29.60 29.75 0.2M
2021-05-13 29.50 30.00 29.20 29.85 0.2M
2021-05-12 29.20 29.75 29.10 29.30 0.2M
2021-05-11 28.95 29.50 27.90 29.05 0.3M
2021-05-10 28.80 29.20 28.50 28.95 0.2M
2021-05-07 28.85 29.25 28.50 28.55 0.2M
2021-05-06 29.60 29.70 28.60 28.70 0.1M
2021-05-05 29.50 29.95 28.95 29.45 0.2M
2021-05-04 29.50 29.60 28.50 29.55 0.3M
2021-05-03 28.90 29.85 28.55 29.25 0.2M
2021-04-30 29.05 29.05 28.40 28.55 0.5M
2021-04-29 29.00 29.00 28.10 28.40 0.1M
2021-04-28 28.60 29.50 28.50 29.15 0.3M
2021-04-27 28.75 28.85 28.20 28.60 0.1M
2021-04-26 28.05 29.15 28.00 28.60 0.3M
2021-04-23 27.55 28.50 27.45 28.00 0.2M
2021-04-22 27.55 27.55 27.30 27.50 0.1M
2021-04-21 28.00 28.05 27.30 27.60 0.3M
2021-04-20 27.80 28.20 27.65 27.90 0.1M
2021-04-19 27.50 28.50 27.30 27.80 0.3M
2021-04-16 27.65 28.20 27.20 27.50 0.2M
2021-04-15 28.20 28.20 27.30 27.65 0.1M
2021-04-14 27.60 28.65 27.60 28.30 0.1M
2021-04-13 27.80 28.50 27.60 27.60 0.1M
2021-04-12 27.65 28.05 26.75 27.35 0.2M
2021-04-09 27.80 27.80 26.85 27.45 0.2M
2021-04-08 27.25 27.60 27.00 27.00 0.1M
2021-04-07 27.30 27.90 26.60 26.90 0.2M
2021-04-01 27.50 28.30 26.05 26.55 0.2M
2021-03-31 26.00 27.20 25.50 27.10 0.2M
2021-03-30 25.15 25.80 24.70 25.50 0.2M
2021-03-29 25.05 25.50 24.50 24.55 0.1M
2021-03-26 24.40 25.00 24.20 24.65 0.2M
2021-03-25 24.55 24.90 23.65 24.50 0.3M
2021-03-24 25.05 25.30 23.85 24.00 0.4M
2021-03-23 25.50 25.75 24.70 25.40 0.1M
2021-03-22 24.90 25.85 24.30 25.15 0.3M
2021-03-19 24.90 25.15 24.20 24.60 0.2M
2021-03-18 24.95 25.25 24.15 24.95 0.3M
2021-03-17 25.00 25.40 24.35 24.55 0.3M
2021-03-16 24.00 25.30 23.50 24.95 0.4M
2021-03-15 24.40 24.40 22.60 24.05 0.6M
2021-03-12 25.20 25.20 23.00 23.00 0.7M
2021-03-11 24.15 24.75 23.90 24.50 0.3M
2021-03-10 25.00 25.00 23.70 24.00 0.3M
2021-03-09 23.75 25.25 23.30 23.55 0.9M
2021-03-08 28.20 28.40 23.05 23.60 1.4M
2021-03-05 27.30 29.20 27.00 28.15 0.5M
2021-03-04 28.25 28.25 27.30 28.00 0.6M
2021-03-03 28.20 28.85 27.50 28.40 0.2M
2021-03-02 29.00 29.20 27.35 27.90 0.3M
2021-03-01 27.50 28.95 27.50 28.55 0.4M
2021-02-26 27.95 27.95 26.30 27.00 1.0M
2021-02-25 28.90 29.55 27.95 28.20 0.3M
2021-02-24 29.80 30.00 28.00 28.90 0.5M
2021-02-23 29.60 30.85 29.20 29.80 0.2M
2021-02-22 31.50 31.55 29.60 29.60 0.5M
2021-02-19 29.60 30.90 29.60 30.05 0.6M
2021-02-18 31.80 31.80 29.40 29.60 1.1M
2021-02-17 30.95 31.30 29.85 30.60 0.3M
2021-02-16 32.80 32.80 29.85 30.80 0.8M
2021-02-11 31.45 32.00 30.70 31.30 0.2M
2021-02-10 33.50 34.90 31.10 31.75 0.7M
2021-02-09 31.15 35.40 30.50 33.15 0.7M
2021-02-08 28.50 31.90 28.00 31.15 1.1M
2021-02-05 28.65 29.10 27.10 27.50 0.4M
2021-02-04 26.80 31.35 26.75 28.85 1.0M
2021-02-03 27.50 27.50 26.00 26.75 0.4M
2021-02-02 26.75 27.50 24.90 27.50 0.7M
2021-02-01 25.50 28.00 25.50 26.95 1.6M
2021-01-29 23.50 23.50 22.00 22.50 0.9M
2021-01-28 23.85 24.00 22.05 23.00 1.4M
2021-01-27 24.05 24.55 23.55 23.95 0.4M
2021-01-26 23.90 24.45 23.45 24.10 1.0M
2021-01-25 24.40 24.60 23.95 24.15 0.5M
2021-01-22 24.65 24.95 23.70 24.40 1.7M
2021-01-21 26.00 26.10 24.45 24.90 0.6M
2021-01-20 25.00 25.95 25.00 25.50 0.3M
2021-01-19 24.40 25.15 24.40 24.85 0.3M
2021-01-18 25.00 25.05 24.00 24.35 0.7M
2021-01-15 25.30 25.75 24.65 24.70 0.1M
2021-01-14 24.75 25.50 24.65 25.25 0.2M
2021-01-13 25.35 25.90 24.00 24.70 0.8M
2021-01-12 25.15 25.20 24.85 25.15 0.2M
2021-01-11 24.85 25.45 24.35 24.55 0.2M
2021-01-08 25.00 25.10 24.10 24.85 0.4M
2021-01-07 24.80 25.50 24.80 24.95 0.1M
2021-01-06 25.55 25.55 24.70 24.85 0.4M
2021-01-05 26.25 26.35 24.85 25.70 0.6M
2021-01-04 26.90 26.90 25.65 26.80 0.1M