Chengdu Galaxy Magnets (300127)

300127
🏛️ Chine →
32.29
Dernière Mise à Jour: 2025-09-12
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-12 31.31 33.00 31.22 32.29 0.0M
2025-09-11 29.89 30.89 29.63 30.81 7.7M
2025-09-10 30.09 30.56 29.74 29.99 6.1M
2025-09-09 31.71 31.75 30.22 30.24 8.3M
2025-09-08 30.89 31.32 30.50 31.26 8.8M
2025-09-05 30.14 30.92 30.07 30.89 9.1M
2025-09-04 31.00 31.56 29.51 30.11 11.7M
2025-09-03 32.22 32.35 30.77 31.00 11.9M
2025-09-02 33.50 33.50 31.50 32.34 17.1M
2025-09-01 34.00 34.08 33.00 33.52 18.1M
2025-08-29 35.37 36.16 34.26 34.50 24.6M
2025-08-28 33.20 36.30 33.20 35.98 39.3M
2025-08-27 32.36 35.53 31.94 33.86 39.6M
2025-08-26 33.08 34.09 32.23 32.68 25.4M
2025-08-25 32.30 34.25 31.94 33.25 38.6M
2025-08-22 31.39 32.86 31.30 31.62 23.5M
2025-08-21 31.46 32.33 30.89 31.09 14.9M
2025-08-20 31.54 32.88 31.29 31.68 19.9M
2025-08-19 31.44 32.19 31.30 31.54 20.4M
2025-08-18 30.36 31.88 30.15 31.75 24.9M
2025-08-15 29.45 30.68 29.43 30.50 17.0M
2025-08-14 30.25 30.26 29.43 29.45 13.1M
2025-08-13 29.81 30.37 29.64 30.34 14.3M
2025-08-12 30.40 30.50 29.59 29.80 12.7M
2025-08-11 30.80 30.96 30.22 30.61 13.4M
2025-08-08 30.44 31.22 30.44 30.72 22.3M
2025-08-07 29.05 32.23 28.40 31.10 36.7M
2025-08-06 28.90 29.11 28.56 29.03 9.2M
2025-08-05 29.28 29.40 28.70 28.90 8.9M
2025-08-04 28.28 28.89 28.20 28.89 8.7M
2025-08-01 29.06 29.20 28.33 28.45 10.7M
2025-07-31 29.89 30.24 29.11 29.19 14.4M
2025-07-30 31.38 31.48 29.58 30.08 19.5M
2025-07-29 30.88 32.00 30.71 31.27 20.9M
2025-07-28 30.91 31.55 30.68 31.12 18.7M
2025-07-25 30.80 31.58 30.50 31.22 30.2M
2025-07-24 28.91 31.20 28.91 30.85 32.7M
2025-07-23 29.47 29.93 28.82 29.14 13.9M
2025-07-22 29.66 30.20 29.36 29.68 14.6M
2025-07-21 29.52 30.46 29.23 29.86 17.9M
2025-07-18 29.10 30.75 29.00 29.85 23.3M
2025-07-17 28.78 29.46 28.40 29.19 12.7M
2025-07-16 29.36 29.36 28.56 28.95 13.8M
2025-07-15 29.53 30.95 28.93 29.20 20.3M
2025-07-14 31.01 31.54 29.61 29.67 25.5M
2025-07-11 30.18 32.30 29.75 30.89 42.1M
2025-07-10 29.81 30.51 28.77 29.75 34.0M
2025-07-09 29.88 30.33 29.11 29.25 23.2M
2025-07-08 28.45 32.33 28.28 30.51 41.6M
2025-07-07 27.15 28.90 27.15 28.44 14.4M
2025-07-04 29.00 29.05 27.29 27.62 16.4M
2025-07-03 28.73 29.49 28.55 28.97 14.4M
2025-07-02 28.36 29.64 28.16 29.02 22.6M
2025-07-01 28.55 28.65 28.01 28.55 17.2M
2025-06-30 27.44 29.33 27.25 28.99 29.1M
2025-06-27 27.11 27.83 27.11 27.34 20.4M
2025-06-26 27.13 27.43 26.79 26.93 13.7M
2025-06-25 27.16 27.49 26.95 27.40 16.1M
2025-06-24 27.20 27.48 26.92 27.30 15.5M
2025-06-23 26.36 27.40 26.36 27.25 15.7M
2025-06-20 27.22 27.35 26.53 26.62 11.4M
2025-06-19 27.63 27.63 26.72 26.95 11.6M
2025-06-18 28.48 28.60 27.46 27.79 21.1M
2025-06-17 29.18 29.91 28.50 28.71 21.3M
2025-06-16 28.38 29.80 28.18 29.33 23.4M
2025-06-13 29.55 31.28 29.02 29.20 31.3M
2025-06-12 30.41 31.13 29.30 30.09 42.1M
2025-06-11 27.94 33.56 27.80 31.36 55.5M
2025-06-10 26.60 30.96 26.01 28.88 42.5M
2025-06-09 25.40 27.44 25.11 26.53 27.3M
2025-06-06 25.01 25.51 24.72 24.87 11.5M
2025-06-05 24.90 26.25 24.85 25.20 22.0M
2025-06-04 24.12 25.26 24.09 25.08 16.2M
2025-06-03 23.88 24.60 23.88 24.28 9.1M
2025-05-30 24.11 24.12 23.71 23.72 5.1M
2025-05-29 24.15 24.41 24.02 24.26 5.1M
2025-05-28 24.37 24.37 23.83 24.00 4.9M
2025-05-27 24.48 24.48 24.06 24.27 4.0M
2025-05-26 24.20 24.50 23.91 24.44 5.1M
2025-05-23 24.20 24.60 24.03 24.08 6.7M
2025-05-22 24.56 24.66 24.23 24.26 6.3M
2025-05-21 24.85 25.05 24.53 24.69 7.1M
2025-05-20 24.83 25.21 24.56 24.95 9.9M
2025-05-19 25.75 25.81 24.37 24.77 14.1M
2025-05-16 25.82 26.88 25.50 25.82 22.2M
2025-05-15 26.58 28.23 26.50 26.89 26.4M
2025-05-14 25.60 26.98 25.56 26.93 26.4M
2025-05-13 26.79 26.90 25.58 25.62 12.9M
2025-05-12 26.05 26.93 25.93 26.58 13.9M
2025-05-09 26.44 26.44 25.78 25.93 9.8M
2025-05-08 26.00 26.48 25.87 26.46 12.8M
2025-05-07 26.10 26.60 25.95 26.25 17.0M
2025-05-06 24.99 26.92 24.96 26.42 23.4M
2025-04-30 24.22 24.70 24.22 24.54 6.7M
2025-04-29 24.08 24.40 23.81 24.29 6.1M
2025-04-28 24.42 24.99 24.24 24.31 9.3M
2025-04-25 25.06 25.35 24.54 24.54 10.6M
2025-04-24 25.78 26.10 25.05 25.10 13.6M
2025-04-23 25.25 26.95 25.25 26.01 22.5M
2025-04-22 25.62 25.65 24.92 25.10 12.3M
2025-04-21 25.44 25.88 25.26 25.85 13.0M
2025-04-18 26.50 26.60 24.99 25.45 20.1M
2025-04-17 27.50 27.63 26.68 26.79 20.9M
2025-04-16 27.74 28.85 27.35 28.05 23.7M
2025-04-15 28.81 29.27 27.48 27.65 23.1M
2025-04-14 28.18 29.90 27.58 28.93 30.7M
2025-04-11 29.80 30.40 27.68 28.00 32.7M
2025-04-10 28.11 31.31 28.11 29.65 41.1M
2025-04-09 28.40 31.57 27.95 29.11 47.0M
2025-04-08 23.60 30.54 23.60 29.35 46.2M
2025-04-07 24.90 26.80 23.35 25.45 36.1M
2025-04-03 24.97 25.48 24.08 24.56 18.0M
2025-04-02 23.90 24.38 23.71 23.85 5.6M
2025-04-01 23.21 24.52 23.09 23.92 9.3M
2025-03-31 23.41 23.60 22.72 23.08 5.6M
2025-03-28 23.87 24.23 23.23 23.80 6.7M
2025-03-27 24.32 24.46 23.90 23.92 8.0M
2025-03-26 23.32 24.82 23.25 24.55 12.2M
2025-03-25 23.70 24.19 23.32 23.44 4.4M
2025-03-24 24.20 24.20 22.82 23.54 6.1M
2025-03-21 24.65 24.65 23.97 23.97 6.6M
2025-03-20 25.06 25.48 24.76 24.77 5.8M
2025-03-19 25.30 25.50 24.73 25.28 7.5M
2025-03-18 25.21 25.59 25.13 25.30 6.5M
2025-03-17 24.91 25.17 24.80 25.14 4.9M
2025-03-14 24.77 25.07 24.34 24.98 7.0M
2025-03-13 25.30 25.50 24.27 24.57 9.6M
2025-03-12 25.85 26.06 25.30 25.32 10.3M
2025-03-11 25.29 26.00 25.07 25.99 11.3M
2025-03-10 26.00 26.26 25.50 25.62 10.3M
2025-03-07 26.10 27.15 25.96 26.31 17.0M
2025-03-06 26.04 26.53 25.80 26.42 13.2M
2025-03-05 26.17 26.61 25.28 26.05 13.9M
2025-03-04 26.16 26.80 25.90 26.41 13.1M
2025-03-03 25.35 26.77 25.28 26.06 14.8M
2025-02-28 26.00 26.80 25.19 25.29 14.1M
2025-02-27 27.08 27.88 26.02 26.42 16.7M
2025-02-26 27.25 27.68 26.55 27.10 16.3M
2025-02-25 26.05 27.99 26.01 27.28 23.3M
2025-02-24 26.44 27.43 26.21 26.68 14.6M
2025-02-21 26.52 26.95 26.00 26.59 12.3M
2025-02-20 26.90 27.38 26.35 26.86 19.4M
2025-02-19 24.90 26.65 24.73 26.52 17.0M
2025-02-18 25.70 25.77 24.76 24.85 8.8M
2025-02-17 25.25 25.87 25.25 25.76 8.2M
2025-02-14 25.70 26.23 25.28 25.50 8.7M
2025-02-13 26.92 27.15 25.81 25.90 12.7M
2025-02-12 26.70 26.96 26.50 26.91 8.4M
2025-02-11 27.15 27.29 26.73 26.83 9.1M
2025-02-10 27.00 27.25 26.76 27.25 10.1M
2025-02-07 27.04 27.28 26.60 27.14 14.8M
2025-02-06 25.46 27.78 25.30 27.19 18.9M
2025-02-05 25.10 25.88 24.74 25.57 12.7M
2025-01-27 26.75 26.90 24.29 24.34 15.6M
2025-01-24 26.40 27.13 25.74 26.85 17.2M
2025-01-23 26.00 28.50 25.91 26.73 20.5M
2025-01-22 26.24 27.05 25.81 25.82 12.5M
2025-01-21 27.75 27.90 26.15 26.37 18.0M
2025-01-20 27.60 28.45 27.07 27.97 14.8M
2025-01-17 28.25 28.78 27.70 27.97 16.5M
2025-01-16 29.15 30.40 28.64 28.66 23.2M
2025-01-15 28.65 30.54 27.90 29.82 32.8M
2025-01-14 27.43 29.28 26.88 28.99 27.6M
2025-01-13 27.00 28.28 26.80 27.85 17.9M
2025-01-10 28.28 29.51 27.25 27.68 27.7M
2025-01-09 27.60 29.59 27.60 28.94 34.0M
2025-01-08 27.17 27.72 26.56 27.56 19.2M
2025-01-07 26.76 28.10 26.63 27.83 27.4M
2025-01-06 24.52 27.45 24.02 27.30 29.5M
2025-01-03 24.50 26.88 24.50 25.20 23.9M
2025-01-02 24.41 25.10 23.97 24.42 9.2M