Chengdu Easton Biopharmaceuticals Co Ltd (688513)

688513
🏛️ Chine →
54.85
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 59.92 60.59 59.01 59.49 463.6K
09:35 59.48 59.48 58.50 58.89 144.3K
09:40 59.05 59.41 58.81 59.10 96.1K
09:45 59.25 59.28 58.68 59.25 119.8K
09:50 59.00 59.29 58.89 58.99 65.5K
09:55 59.09 59.82 59.09 59.70 75.1K
10:00 59.66 59.75 58.80 58.94 64.9K
10:05 59.00 59.66 58.94 59.32 133.3K
10:10 59.45 60.66 59.44 60.11 264.1K
10:15 60.17 60.23 59.60 59.98 96.8K
10:20 59.98 60.40 59.62 60.38 81.2K
10:25 60.38 60.40 59.50 59.50 106.1K
10:30 59.41 59.50 59.04 59.26 28.3K
10:35 59.24 59.27 59.03 59.05 62.2K
10:40 59.10 59.12 58.61 58.86 56.1K
10:45 59.20 59.20 58.84 58.88 15.3K
10:50 58.84 59.21 58.61 58.99 53.1K
10:55 58.99 59.44 58.75 59.42 41.5K
11:00 59.45 59.69 59.15 59.58 36.2K
11:05 59.66 59.72 59.50 59.72 21.2K
11:10 59.72 60.37 59.50 60.37 109.3K
11:15 60.12 60.50 60.00 60.32 143.5K
11:20 60.34 60.34 60.00 60.19 26.1K
11:25 60.19 60.32 60.00 60.24 26.0K
13:00 60.24 60.60 60.24 60.56 66.6K
13:05 60.60 60.60 59.72 59.92 54.7K
13:10 59.92 60.02 59.67 59.75 26.6K
13:15 59.70 59.94 59.70 59.89 3.9K
13:20 59.80 60.00 59.71 59.85 14.3K
13:25 59.83 59.99 59.83 59.90 11.4K
13:30 60.00 60.49 60.00 60.04 47.4K
13:35 60.01 60.03 59.90 59.97 11.0K
13:40 59.91 60.01 59.83 60.01 13.5K
13:45 60.00 60.07 59.94 60.06 16.1K
13:50 59.98 59.98 59.70 59.84 29.7K
13:55 59.87 60.30 59.73 60.10 68.6K
14:00 60.30 60.91 60.24 60.56 260.7K
14:05 60.55 60.79 60.22 60.31 62.5K
14:10 60.30 60.39 59.85 60.20 56.4K
14:15 60.20 60.89 60.06 60.51 110.1K
14:20 60.51 60.59 60.01 60.01 77.0K
14:25 60.16 60.16 60.01 60.13 15.2K
14:30 60.09 60.60 60.05 60.54 50.4K
14:35 60.60 60.60 60.13 60.13 30.1K
14:40 60.47 60.60 60.45 60.60 58.0K
14:45 60.60 60.95 60.60 60.95 93.8K
14:50 60.95 60.98 60.75 60.86 88.7K
14:55 60.86 60.86 60.77 60.82 10.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 57.91 57.91 54.81 54.85 3.0M
2025-09-25 59.85 61.51 57.58 58.38 3.3M
2025-09-24 59.77 60.98 58.48 60.85 3.6M
2025-09-23 59.49 60.99 56.80 57.84 2.3M
2025-09-22 59.30 61.71 59.00 59.49 1.9M
2025-09-19 59.19 62.98 59.00 59.20 3.1M
2025-09-18 58.31 61.59 58.17 59.19 3.2M
2025-09-17 58.74 60.20 57.60 58.14 3.3M
2025-09-16 59.89 59.89 58.10 58.96 3.3M
2025-09-15 58.51 63.51 58.00 59.57 6.6M
2025-09-12 53.14 60.08 52.62 59.15 7.4M
2025-09-11 53.53 53.53 49.02 52.89 6.0M
2025-09-10 56.27 57.86 54.00 54.40 3.2M
2025-09-09 59.10 60.80 55.88 56.00 4.1M
2025-09-08 60.83 60.83 57.04 59.10 2.7M
2025-09-05 59.21 61.18 58.11 60.35 2.6M
2025-09-04 63.35 64.99 58.34 59.21 2.5M
2025-09-03 64.58 67.22 62.60 63.23 3.3M
2025-09-02 71.23 73.66 62.39 63.00 5.8M
2025-09-01 64.30 70.90 64.02 69.16 5.6M
2025-08-29 62.21 67.57 62.18 65.53 4.7M
2025-08-28 64.18 64.50 57.81 64.50 7.5M
2025-08-27 63.08 65.65 61.14 64.50 5.5M
2025-08-26 70.00 71.89 63.01 63.08 6.8M
2025-08-25 64.66 72.40 64.66 70.65 8.1M
2025-08-22 63.32 64.88 61.25 63.24 2.5M
2025-08-21 62.50 64.70 61.50 63.32 4.1M
2025-08-20 65.00 65.00 60.18 62.00 4.7M
2025-08-19 63.80 67.51 61.50 65.02 6.9M
2025-08-18 61.11 64.95 60.28 62.56 5.1M
2025-08-15 61.52 63.17 60.00 61.54 3.7M
2025-08-14 63.14 64.53 61.66 61.88 3.5M
2025-08-13 59.56 64.77 57.00 63.78 8.8M
2025-08-12 59.17 59.85 55.82 57.31 4.9M
2025-08-11 60.00 60.00 58.73 59.12 3.1M
2025-08-08 59.76 60.93 58.00 59.50 3.3M
2025-08-07 60.83 62.38 59.10 60.06 4.5M
2025-08-06 62.70 64.44 59.73 61.81 4.9M
2025-08-05 65.10 65.66 62.10 62.50 5.0M
2025-08-04 60.82 66.91 59.55 66.91 6.1M
2025-08-01 63.00 67.30 60.00 60.50 4.8M
2025-07-31 61.88 67.50 61.32 64.30 6.1M
2025-07-30 63.30 66.77 60.70 62.52 7.7M
2025-07-29 56.96 68.52 56.96 65.92 7.4M
2025-07-28 56.21 57.46 54.08 57.10 4.8M
2025-07-25 51.91 57.30 51.00 55.61 6.8M
2025-07-24 50.95 54.14 50.16 52.20 4.9M
2025-07-23 47.85 53.51 47.26 51.49 7.0M
2025-07-22 44.48 51.85 43.96 49.33 7.2M
2025-07-21 45.02 45.47 43.51 44.90 3.2M
2025-07-18 44.30 45.23 42.90 44.73 3.7M
2025-07-17 43.02 44.12 42.33 43.90 3.2M
2025-07-16 41.80 43.47 41.40 42.96 2.4M
2025-07-15 41.70 42.13 40.99 42.09 2.3M
2025-07-14 39.70 42.18 39.10 41.59 3.1M
2025-07-11 40.91 41.69 39.71 39.98 2.2M
2025-07-10 40.07 41.30 39.63 40.36 1.2M
2025-07-09 40.16 41.35 39.68 40.29 2.1M
2025-07-08 40.40 41.61 39.83 40.12 1.6M
2025-07-07 41.79 43.00 40.29 40.44 2.2M
2025-07-04 42.31 42.72 41.17 41.57 2.6M
2025-07-03 41.40 43.31 41.00 42.55 2.9M
2025-07-02 43.00 44.17 41.61 41.81 2.8M
2025-07-01 40.79 44.19 40.00 43.58 4.3M
2025-06-30 40.52 41.13 39.40 41.06 2.8M
2025-06-27 38.97 41.87 38.97 40.70 5.0M
2025-06-26 39.00 39.35 37.50 39.30 2.6M
2025-06-25 39.36 40.88 39.15 39.41 2.0M
2025-06-24 41.51 42.15 39.67 39.86 2.5M
2025-06-23 38.01 41.00 37.70 40.54 4.1M
2025-06-20 39.18 39.30 38.03 38.20 1.9M
2025-06-19 39.61 40.98 38.66 38.95 2.3M
2025-06-18 40.06 40.77 39.80 40.00 2.1M
2025-06-17 43.80 43.91 40.19 40.45 4.8M
2025-06-16 45.20 45.58 43.00 43.27 3.4M
2025-06-13 44.20 46.21 44.18 44.79 5.6M
2025-06-12 43.40 45.00 43.00 44.45 3.8M
2025-06-11 44.62 46.00 43.60 43.82 4.8M
2025-06-10 43.77 45.18 42.73 44.87 6.3M
2025-06-09 39.86 44.32 39.86 43.78 8.2M
2025-06-06 41.33 42.00 39.74 40.64 5.2M
2025-06-05 42.67 43.50 40.83 41.79 6.2M
2025-06-04 43.47 43.50 42.00 43.07 5.7M
2025-06-03 43.15 43.60 41.22 43.04 8.4M
2025-05-30 40.92 45.00 40.50 41.96 11.2M
2025-05-29 36.60 41.89 36.05 41.26 9.6M
2025-05-28 34.65 37.09 34.65 36.38 4.8M
2025-05-27 34.66 35.90 34.50 34.89 2.4M
2025-05-26 35.00 35.40 34.00 34.67 3.2M
2025-05-23 35.43 36.22 34.89 35.29 2.8M
2025-05-22 35.22 36.24 34.75 35.70 3.2M
2025-05-21 34.90 35.78 34.55 35.40 3.8M
2025-05-20 33.52 35.50 33.33 34.90 5.5M
2025-05-19 33.65 33.97 33.08 33.34 2.0M
2025-05-16 33.00 33.79 32.84 33.69 2.2M
2025-05-15 32.86 33.63 32.55 33.20 2.3M
2025-05-14 33.50 33.60 32.81 32.96 2.0M
2025-05-13 33.48 33.53 32.81 33.44 2.1M
2025-05-12 33.12 34.09 33.01 33.15 4.1M
2025-05-09 34.35 34.47 33.50 33.69 2.5M
2025-05-08 33.99 34.84 33.99 34.25 2.3M
2025-05-07 34.32 34.82 33.91 34.17 3.9M
2025-05-06 34.60 34.70 33.51 34.09 3.5M
2025-04-30 33.40 34.87 33.04 33.96 5.3M
2025-04-29 33.35 33.45 32.83 33.30 3.6M
2025-04-28 34.18 34.27 32.81 33.59 6.1M
2025-04-25 38.07 38.49 33.54 34.17 11.7M
2025-04-24 39.50 40.29 38.52 38.74 3.6M
2025-04-23 39.98 41.99 39.00 39.13 7.5M
2025-04-22 39.34 40.88 39.00 40.04 6.0M
2025-04-21 36.86 40.40 36.72 39.70 6.4M
2025-04-18 35.64 37.70 35.40 37.00 3.9M
2025-04-17 35.49 36.27 35.49 35.92 1.7M
2025-04-16 36.20 36.40 35.11 35.93 3.3M
2025-04-15 37.13 37.55 35.67 36.20 4.7M
2025-04-14 36.33 37.99 35.70 37.37 8.0M
2025-04-11 32.64 36.12 32.41 35.44 6.9M
2025-04-10 32.39 33.48 32.14 32.85 4.1M
2025-04-09 31.96 32.69 29.89 32.30 4.2M
2025-04-08 33.42 34.15 31.66 32.54 3.8M
2025-04-07 34.79 35.51 31.37 33.00 8.3M
2025-04-03 34.55 36.58 34.43 36.26 7.7M
2025-04-02 33.70 35.42 32.88 35.30 9.7M
2025-04-01 32.50 34.09 32.39 33.48 6.2M
2025-03-31 32.28 33.09 31.86 32.50 3.8M
2025-03-28 32.30 33.03 31.73 32.35 6.5M
2025-03-27 30.40 32.50 30.11 32.26 5.9M
2025-03-26 30.43 30.63 30.39 30.46 0.8M
2025-03-25 30.34 30.53 30.16 30.39 1.1M
2025-03-24 30.55 30.60 30.08 30.30 1.5M
2025-03-21 30.97 31.10 30.45 30.57 1.3M
2025-03-20 31.50 31.54 30.95 30.99 1.3M
2025-03-19 31.49 31.57 31.00 31.17 2.2M
2025-03-18 31.36 31.55 31.15 31.47 2.6M
2025-03-17 31.37 31.38 30.99 31.28 1.7M
2025-03-14 30.62 31.18 30.56 31.15 1.7M
2025-03-13 30.85 31.01 30.46 30.62 1.1M
2025-03-12 30.75 30.93 30.55 30.85 1.3M
2025-03-11 30.42 30.74 30.30 30.73 1.0M
2025-03-10 30.55 30.98 30.35 30.63 1.2M
2025-03-07 30.68 30.68 30.31 30.41 1.1M
2025-03-06 30.30 30.77 30.30 30.66 1.3M
2025-03-05 31.00 31.00 30.30 30.35 1.7M
2025-03-04 30.41 31.06 30.41 30.98 1.0M
2025-03-03 30.41 31.25 30.36 30.70 1.6M
2025-02-28 31.39 31.39 30.40 30.56 1.9M
2025-02-27 30.92 31.52 30.75 31.45 2.4M
2025-02-26 30.60 31.12 30.31 30.87 1.9M
2025-02-25 30.87 31.01 30.33 30.46 1.7M
2025-02-24 31.61 31.61 30.98 31.03 1.9M
2025-02-21 31.49 31.77 31.05 31.62 1.5M
2025-02-20 31.30 32.07 31.20 31.56 2.0M
2025-02-19 31.08 31.56 30.84 31.36 2.5M
2025-02-18 31.22 31.71 30.90 31.00 2.7M
2025-02-17 30.84 31.71 30.56 31.23 2.8M
2025-02-14 29.96 30.63 29.96 30.32 1.5M
2025-02-13 30.23 30.36 30.04 30.05 1.0M
2025-02-12 30.36 30.46 30.03 30.24 1.1M
2025-02-11 30.80 30.87 30.17 30.41 1.3M
2025-02-10 30.36 30.77 30.20 30.76 1.4M
2025-02-07 30.40 30.75 30.05 30.21 2.5M
2025-02-06 30.20 30.51 29.92 30.43 1.3M
2025-02-05 31.00 31.00 30.12 30.20 1.1M
2025-01-27 30.88 31.16 30.43 30.57 1.0M
2025-01-24 30.87 31.06 30.57 30.82 1.1M
2025-01-23 31.15 31.36 30.89 30.89 1.0M
2025-01-22 30.83 31.31 30.63 31.00 1.1M
2025-01-21 31.44 31.47 30.78 31.07 1.0M
2025-01-20 30.70 31.33 30.53 31.09 1.7M
2025-01-17 30.30 30.80 30.27 30.60 0.9M
2025-01-16 30.00 30.66 29.84 30.60 1.3M
2025-01-15 30.07 30.09 29.76 29.86 0.9M
2025-01-14 29.52 30.28 29.52 30.19 1.2M
2025-01-13 29.10 29.52 28.85 29.51 0.7M
2025-01-10 29.85 30.01 29.18 29.20 0.9M
2025-01-09 29.63 30.08 29.63 29.87 0.8M
2025-01-08 29.61 30.00 29.17 29.86 1.1M
2025-01-07 30.01 30.01 29.25 29.59 1.1M
2025-01-06 29.45 30.23 29.45 29.88 1.4M
2025-01-03 29.88 30.23 29.42 29.66 1.3M
2025-01-02 30.01 30.26 29.51 29.69 1.5M