Check Point Software Technologies Ltd (C1HK34)

C1HK34
🏛️ Brésil →
519.48
Dernière Mise à Jour: 2025-08-21
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-20 329.30 332.20 329.30 332.20 0.0M
2022-12-09 342.72 345.18 342.72 345.18 0.0M
2022-12-06 343.93 343.93 342.00 342.72 0.0M
2022-11-22 339.85 339.85 339.85 339.85 0.0M
2022-11-17 350.08 350.08 350.08 350.08 0.0M
2022-11-09 330.75 330.75 330.75 330.75 0.0M
2022-11-08 334.50 334.50 334.50 334.50 0.0M
2022-10-31 338.91 338.91 336.93 337.59 0.0M
2022-10-28 341.27 342.90 341.27 342.90 0.0M
2022-09-15 309.90 309.90 309.90 309.90 0.0M
2022-08-10 304.40 304.40 304.40 304.40 0.0M
2022-08-08 303.49 303.49 303.49 303.49 0.0M
2022-08-05 306.88 306.88 306.88 306.88 0.0M
2022-07-11 329.80 336.98 329.80 336.64 0.0M
2022-06-20 305.57 305.57 305.57 305.57 0.0M
2022-06-09 316.87 316.87 310.23 310.23 0.0M
2022-06-08 316.87 316.87 316.87 316.87 0.0M
2022-06-07 316.87 316.87 316.87 316.87 0.0M
2022-06-06 313.41 313.41 312.99 312.99 0.0M
2022-06-01 300.00 300.00 300.00 300.00 0.0M
2022-05-27 295.80 295.80 295.80 295.80 0.0M
2022-05-26 297.89 297.89 297.89 297.89 0.0M
2022-05-25 299.12 299.12 297.90 297.90 0.0M
2022-05-23 295.50 297.06 295.50 296.71 0.0M
2022-05-03 318.66 318.66 318.66 318.66 0.0M
2022-04-22 328.48 328.48 328.48 328.48 0.0M
2022-04-19 335.61 335.61 335.61 335.61 0.0M
2022-04-14 334.62 334.62 334.62 334.62 0.0M
2022-04-13 332.60 332.60 332.60 332.60 0.0M
2022-04-11 330.00 330.21 330.00 330.21 0.0M
2022-04-07 341.79 342.83 338.68 342.83 0.0M
2022-04-06 331.32 331.32 324.73 328.00 0.0M
2022-04-01 322.01 328.22 322.01 326.07 0.0M
2022-03-16 345.45 345.45 345.45 345.45 0.0M
2022-03-11 342.00 342.00 342.00 342.00 0.0M
2022-03-10 346.14 356.30 346.14 356.30 0.0M
2022-03-09 346.14 346.14 346.14 346.14 0.0M
2022-03-08 349.25 349.25 349.25 349.25 0.0M
2022-03-07 368.52 369.93 366.00 366.00 0.0M
2022-03-03 380.38 380.38 380.38 380.38 0.0M
2022-02-25 360.00 360.00 360.00 360.00 0.0M
2022-02-03 342.89 342.89 342.89 342.89 0.0M
2022-01-26 322.88 322.88 322.88 322.88 0.0M
2022-01-21 341.39 342.71 341.39 341.39 0.0M
2022-01-12 331.66 331.66 331.66 331.66 0.0M
2022-01-06 328.96 328.96 328.96 328.96 0.0M