Check Point Software Technologies Ltd (C1HK34)

C1HK34
🏛️ Brésil →
519.48
Dernière Mise à Jour: 2025-08-21
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 326.66 326.66 326.66 326.66 0.0M
2021-12-20 321.76 321.76 321.76 321.76 0.0M
2021-12-17 326.70 327.56 326.70 327.56 0.0M
2021-12-15 318.41 318.41 318.41 318.41 0.0M
2021-12-14 315.20 315.92 315.20 315.92 0.0M
2021-12-13 315.90 315.90 315.90 315.90 0.0M
2021-12-10 309.99 310.60 308.77 310.60 0.0M
2021-12-03 310.01 311.39 310.01 311.39 0.0M
2021-12-01 316.51 316.51 316.51 316.51 0.0M
2021-11-25 314.58 314.58 314.00 314.00 0.0M
2021-10-27 329.00 329.00 329.00 329.00 0.0M
2021-10-08 322.25 322.25 322.25 322.25 0.0M
2021-10-01 304.11 304.11 304.11 304.11 0.0M
2021-09-27 313.96 313.96 312.79 312.79 0.0M
2021-09-22 300.90 300.92 300.90 300.92 0.0M
2021-09-21 304.73 304.73 299.00 299.00 0.0M
2021-09-17 311.86 311.86 311.86 311.86 0.0M
2021-09-16 310.00 310.00 309.54 309.54 0.0M
2021-09-14 306.27 306.27 306.27 306.27 0.0M
2021-09-13 309.76 309.76 309.76 309.76 0.0M
2021-09-08 329.00 329.00 329.00 329.00 0.0M
2021-09-02 320.60 320.60 320.60 320.60 0.0M
2021-08-25 334.65 335.94 334.65 334.65 0.0M
2021-08-03 334.96 334.96 330.05 330.05 0.0M
2021-07-29 319.00 319.00 319.00 319.00 0.0M
2021-06-29 288.61 288.61 288.61 288.61 0.0M
2021-06-23 290.00 290.00 288.61 288.61 0.0M
2021-06-21 301.50 301.50 301.50 301.50 0.0M
2021-06-11 309.58 309.58 309.58 309.58 0.0M
2021-06-04 301.50 301.50 301.50 301.50 0.0M
2021-06-02 296.99 296.99 296.70 296.70 0.0M
2021-05-27 311.23 311.23 310.50 310.50 0.0M
2021-05-18 309.36 309.36 308.61 308.61 0.0M
2021-04-26 321.60 321.60 321.60 321.60 0.0M
2021-04-23 330.60 330.60 330.60 330.60 0.0M
2021-04-22 331.80 332.40 331.80 332.40 0.0M
2021-04-20 330.60 330.60 330.60 330.60 0.0M
2021-04-19 331.50 331.50 331.50 331.50 0.0M
2021-04-14 330.60 330.60 330.60 330.60 0.0M
2021-04-09 323.30 327.18 323.30 327.18 0.0M
2021-04-01 326.70 326.70 326.70 326.70 0.0M
2021-03-31 319.00 319.00 319.00 319.00 0.0M
2021-03-23 323.10 323.10 323.10 323.10 0.0M
2021-03-12 319.80 319.80 319.80 319.80 0.0M
2021-03-05 323.80 323.80 323.80 323.80 0.0M
2021-03-04 311.00 311.00 311.00 311.00 0.0M
2021-03-03 312.00 312.00 312.00 312.00 0.0M
2021-02-25 312.00 312.00 312.00 312.00 0.0M
2021-02-22 314.40 314.40 314.40 314.40 0.0M
2021-02-11 320.00 320.00 320.00 320.00 0.0M
2021-02-10 320.00 320.10 317.50 320.10 0.0M
2021-01-27 356.00 356.00 356.00 356.00 0.0M
2021-01-21 338.80 338.80 338.80 338.80 0.0M
2021-01-13 356.00 356.00 356.00 356.00 0.0M
2021-01-12 356.00 356.00 356.00 356.00 0.0M
2021-01-11 365.00 368.28 365.00 367.90 0.0M
2021-01-06 338.10 338.83 338.10 338.83 0.0M