7.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-13 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2023-12-11 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2023-12-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2023-12-05 | 8.75 | 9.00 | 8.75 | 9.00 | 0.0M |
| 2023-12-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2023-11-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2023-10-27 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-09-01 | 6.80 | 7.00 | 6.80 | 7.00 | 0.0M |
| 2023-08-18 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2023-08-17 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2023-08-15 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2023-08-08 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2023-07-31 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2023-07-14 | 7.30 | 7.30 | 6.65 | 6.65 | 0.0M |
| 2023-07-13 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-07-10 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2023-07-07 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2023-07-06 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2023-05-05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-04-25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-04-21 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-04-17 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-02-08 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-02-06 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-01-25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-01-23 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |