7.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2022-12-01 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2022-11-24 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2022-11-08 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2022-11-07 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2022-11-04 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-11-03 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2022-11-02 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2022-10-27 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2022-10-26 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2022-10-25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-10-24 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2022-10-21 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2022-10-03 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2022-09-05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2022-09-01 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-07-25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2022-06-30 | 5.15 | 5.15 | 5.00 | 5.00 | 0.0M |
| 2022-06-29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-06-23 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2022-06-17 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-06-13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-05-30 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0M |
| 2022-05-11 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0M |
| 2022-05-10 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0M |
| 2022-05-06 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0M |
| 2022-05-04 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0M |
| 2022-04-27 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2022-04-26 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-04-19 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-04-14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-04-13 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2022-03-29 | 4.66 | 4.68 | 4.66 | 4.68 | 0.0M |
| 2022-03-25 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2022-03-24 | 4.52 | 4.62 | 4.52 | 4.62 | 0.0M |
| 2022-03-23 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2022-03-21 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-03-16 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2022-03-10 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2022-02-28 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2022-02-23 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2022-02-22 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2022-02-21 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2022-02-18 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2022-02-15 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2022-02-14 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2022-02-10 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2022-02-04 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2022-02-01 | 5.40 | 5.40 | 5.00 | 5.00 | 0.0M |
| 2022-01-26 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2022-01-20 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2022-01-18 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-01-10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |