Cgre

CGX
🏛️ Allemagne →
14.40
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
12:10 14.60 14.60 14.60 14.60 0.2K
17:35 14.50 14.50 14.50 14.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 14.40 14.40 14.40 14.40 0.0M
2025-09-29 14.40 14.50 14.40 14.50 0.0M
2025-09-26 14.50 14.50 14.50 14.50 0.0M
2025-09-25 14.60 14.60 14.50 14.50 0.0M
2025-09-24 13.40 14.90 13.40 14.90 0.0M
2025-09-23 13.50 13.50 13.40 13.40 0.0M
2025-09-22 13.50 13.50 13.50 13.50 0.0M
2025-09-11 12.80 12.90 12.80 12.90 0.0M
2025-09-04 8.70 13.00 8.70 13.00 0.0M
2025-09-03 8.10 12.90 8.10 12.80 0.0M
2025-09-01 12.40 12.40 12.40 12.40 0.0M
2025-08-29 11.90 11.90 11.90 11.90 0.0M
2025-08-27 11.00 11.00 11.00 11.00 0.0M
2025-08-22 10.50 12.90 10.50 12.90 0.0M
2025-08-21 10.90 10.90 10.90 10.90 0.0M
2025-08-20 11.80 12.40 11.40 11.40 0.0M
2025-08-19 10.90 10.90 10.90 10.90 0.0M
2025-08-18 10.70 12.70 10.70 11.40 0.0M
2025-08-15 11.80 11.80 10.10 10.70 0.0M
2025-08-13 10.60 12.80 10.60 12.80 0.0M
2025-08-12 8.55 10.50 8.20 10.50 0.0M
2025-08-08 10.20 10.20 10.00 10.00 0.0M
2025-08-07 10.20 10.20 10.20 10.20 0.0M
2025-08-06 10.20 10.20 7.00 10.20 0.0M
2025-08-05 8.10 8.10 7.90 7.90 0.0M
2025-08-04 7.00 8.05 7.00 8.05 0.0M
2025-08-01 9.00 9.00 7.00 7.00 0.0M
2025-07-31 9.00 9.00 9.00 9.00 0.0M
2025-07-29 9.60 10.30 9.35 10.30 0.0M
2025-07-28 9.35 9.40 9.35 9.40 0.0M
2025-07-25 8.20 8.20 8.20 8.20 0.0M
2025-07-22 9.40 10.30 9.40 10.30 0.0M
2025-07-18 10.40 10.40 10.40 10.40 0.0M
2025-07-16 9.60 9.60 9.60 9.60 0.0M
2025-07-15 9.60 9.60 9.55 9.55 0.0M
2025-07-14 9.75 9.75 9.75 9.75 0.0M
2025-07-11 9.20 10.40 8.65 10.40 0.0M
2025-07-09 11.10 11.10 9.80 10.50 0.0M
2025-07-08 11.30 11.30 10.90 10.90 0.0M
2025-07-07 10.00 11.40 10.00 11.20 0.0M
2025-07-04 10.50 10.50 8.90 9.00 0.0M
2025-07-03 10.20 10.20 10.20 10.20 0.0M
2025-07-02 9.50 10.40 9.50 9.55 0.0M
2025-07-01 10.00 10.80 10.00 10.30 0.0M
2025-06-30 10.50 10.50 10.50 10.50 0.0M
2025-06-27 10.30 11.00 10.30 11.00 0.0M
2025-06-26 9.20 10.40 9.20 9.95 0.0M
2025-06-25 11.00 11.40 9.95 10.80 0.0M
2025-06-24 11.20 11.60 9.55 11.00 0.0M
2025-06-23 10.70 12.90 10.30 11.00 0.0M
2025-06-20 10.00 11.90 10.00 11.90 0.0M
2025-06-19 8.40 12.70 8.40 11.70 0.0M
2025-06-18 10.60 13.20 8.00 11.70 0.0M
2025-06-17 10.20 13.30 10.20 13.30 0.0M
2025-06-16 3.00 13.80 3.00 13.80 0.0M
2025-06-04 13.70 13.70 11.70 13.70 0.0M
2025-06-03 11.00 13.90 11.00 13.90 0.0M
2025-05-26 14.40 14.50 14.40 14.50 0.0M
2025-05-23 13.30 14.50 13.30 14.50 0.0M
2025-05-22 11.60 13.00 11.60 12.00 0.0M
2025-05-21 12.10 12.10 12.00 12.00 0.0M
2025-05-20 13.10 13.30 12.30 12.30 0.0M
2025-05-19 13.40 13.90 12.60 13.50 0.0M
2025-05-16 14.10 14.10 13.70 13.70 0.0M
2025-05-15 14.50 14.50 14.40 14.40 0.0M
2025-05-14 14.80 14.80 14.80 14.80 0.0M
2025-05-13 14.80 14.80 14.80 14.80 0.0M
2025-05-12 14.80 14.80 14.80 14.80 0.0M
2025-05-09 14.40 15.20 14.40 14.80 0.0M
2025-05-08 14.40 14.90 14.40 14.70 0.0M
2025-05-07 13.70 14.90 13.70 14.70 0.0M
2025-05-06 14.10 14.10 14.00 14.00 0.0M
2025-05-05 14.50 14.50 14.40 14.40 0.0M
2025-05-02 14.40 15.00 14.00 14.80 0.0M
2025-04-30 14.50 15.00 14.50 14.70 0.0M
2025-04-29 13.90 15.00 13.90 14.80 0.0M
2025-04-28 14.20 14.40 14.20 14.20 0.0M
2025-04-25 14.30 14.90 14.30 14.50 0.0M
2025-04-24 14.40 14.90 14.40 14.60 0.0M
2025-04-23 13.90 14.50 13.90 14.20 0.0M
2025-04-22 14.30 14.30 14.20 14.20 0.0M
2025-04-17 14.80 14.80 14.40 14.60 0.0M
2025-04-16 14.60 14.60 14.60 14.60 0.0M
2025-04-15 14.40 14.80 14.40 14.60 0.0M
2025-04-14 14.30 14.30 14.20 14.20 0.0M
2025-04-11 14.80 14.80 14.60 14.60 0.0M
2025-04-10 14.80 14.80 14.60 14.60 0.0M
2025-04-09 13.90 14.80 13.90 14.60 0.0M
2025-04-08 13.70 13.70 13.70 13.70 0.0M
2025-04-07 13.50 13.90 13.50 13.70 0.0M
2025-04-04 13.20 13.50 13.20 13.30 0.0M
2025-04-03 13.10 13.10 13.00 13.00 0.0M
2025-04-02 13.00 13.60 13.00 13.40 0.0M
2025-04-01 13.10 13.50 13.10 13.30 0.0M
2025-03-31 12.90 12.90 12.90 12.90 0.0M
2025-03-28 13.40 13.40 13.20 13.20 0.0M
2025-03-27 13.40 13.40 13.20 13.20 0.0M
2025-03-26 13.20 13.90 13.20 13.70 0.0M
2025-03-25 13.50 13.50 13.50 13.50 0.0M
2025-03-24 13.70 13.70 13.50 13.50 0.0M
2025-03-21 12.90 14.40 12.10 14.00 0.0M
2025-03-20 13.00 13.40 13.00 13.20 0.0M
2025-03-19 13.50 13.50 13.30 13.30 0.0M
2025-03-18 13.20 14.00 13.20 13.80 0.0M
2025-03-17 13.40 14.00 13.40 13.50 0.0M
2025-03-14 13.10 13.80 13.10 13.70 0.0M
2025-03-13 12.30 13.00 12.30 12.70 0.0M
2025-03-12 12.00 12.80 12.00 12.50 0.0M
2025-03-11 12.40 12.40 12.00 12.20 0.0M
2025-03-10 11.30 12.50 11.30 12.20 0.0M
2025-03-07 11.20 11.20 11.10 11.10 0.0M
2025-03-06 12.00 12.00 11.40 11.40 0.0M
2025-03-05 11.20 11.90 11.20 11.80 0.0M
2025-03-04 11.60 11.60 11.40 11.40 0.0M
2025-03-03 11.60 12.30 11.30 11.80 0.0M
2025-02-28 11.50 12.00 11.50 11.80 0.0M
2025-02-27 11.70 11.70 11.70 11.70 0.0M
2025-02-26 11.70 11.70 11.70 11.70 0.0M
2025-02-25 11.70 11.70 11.70 11.70 0.0M
2025-02-24 11.70 11.70 11.70 11.70 0.0M
2025-02-21 11.80 12.00 11.40 11.70 0.0M
2025-02-20 11.50 12.10 11.00 12.00 0.0M
2025-02-19 11.00 12.10 11.00 11.40 0.0M
2025-02-18 10.80 10.80 10.80 10.80 0.0M
2025-02-17 10.80 10.80 10.80 10.80 0.0M
2025-02-14 11.50 11.50 10.90 10.90 0.0M
2025-02-13 12.00 12.40 11.70 11.70 0.0M
2025-02-12 12.30 12.40 12.00 12.20 0.0M
2025-02-11 12.50 12.50 12.50 12.50 0.0M
2025-02-10 12.20 12.20 12.20 12.20 0.0M
2025-02-07 12.20 12.20 12.20 12.20 0.0M
2025-02-06 12.00 12.20 12.00 12.20 0.0M
2025-02-05 12.20 12.20 12.20 12.20 0.0M
2025-02-04 12.20 12.20 12.20 12.20 0.0M
2025-02-03 12.00 12.50 11.60 12.20 0.0M
2025-01-29 11.40 12.40 11.40 12.40 0.0M
2025-01-28 10.00 12.50 10.00 10.00 0.0M
2025-01-24 7.00 12.50 7.00 12.50 0.0M
2025-01-22 12.70 12.70 12.70 12.70 0.0M
2025-01-20 10.00 12.50 10.00 12.50 0.0M
2025-01-17 8.25 10.00 8.25 10.00 0.0M
2025-01-15 8.45 8.45 6.70 8.30 0.0M
2025-01-08 8.50 8.75 8.50 8.75 0.0M
2025-01-02 9.20 9.40 9.20 9.20 0.0M