Flowserve

FWV
🏛️ Allemagne →
45.80
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 45.80 45.80 45.80 45.80 0.0M
2025-09-26 45.40 45.40 45.40 45.40 0.0M
2025-09-25 46.80 46.80 46.80 46.80 0.0M
2025-09-24 47.60 47.60 47.60 47.60 0.0M
2025-09-23 47.80 47.80 47.80 47.80 0.0M
2025-09-22 47.80 47.80 47.80 47.80 0.0M
2025-09-19 48.60 48.60 48.60 48.60 0.0M
2025-09-18 47.60 47.60 47.60 47.60 0.0M
2025-09-17 47.20 47.20 47.20 47.20 0.0M
2025-09-16 47.60 47.60 47.60 47.60 0.0M
2025-09-15 47.80 47.80 47.80 47.80 0.0M
2025-09-12 48.00 48.00 48.00 48.00 0.0M
2025-09-11 47.80 47.80 47.80 47.80 0.0M
2025-09-10 46.80 46.80 46.80 46.80 0.0M
2025-09-09 47.00 47.00 47.00 47.00 0.0M
2025-09-08 46.80 46.80 46.80 46.80 0.0M
2025-09-05 46.40 46.40 46.40 46.40 0.0M
2025-09-04 45.60 45.60 45.60 45.60 0.0M
2025-09-03 45.80 45.80 45.80 45.80 0.0M
2025-09-02 45.60 45.60 45.60 45.60 0.0M
2025-09-01 45.40 45.40 45.40 45.40 0.0M
2025-08-29 46.60 46.60 46.60 46.60 0.0M
2025-08-28 46.80 46.80 46.80 46.80 0.0M
2025-08-27 46.40 46.40 46.40 46.40 0.0M
2025-08-26 45.20 45.20 45.20 45.20 0.0M
2025-08-25 45.40 45.40 45.40 45.40 0.0M
2025-08-22 44.40 44.40 44.40 44.40 0.0M
2025-08-21 44.40 44.40 44.40 44.40 0.0M
2025-08-20 45.00 45.00 45.00 45.00 0.0M
2025-08-19 45.20 45.20 45.20 45.20 0.0M
2025-08-18 44.60 44.60 44.60 44.60 0.0M
2025-08-15 45.20 45.20 45.20 45.20 0.0M
2025-08-14 45.80 45.80 45.80 45.80 0.0M
2025-08-13 45.20 45.20 45.20 45.20 0.0M
2025-08-12 44.60 44.60 44.60 44.60 0.0M
2025-08-11 44.40 44.40 44.40 44.40 0.0M
2025-08-08 44.60 44.60 44.60 44.60 0.0M
2025-08-07 45.80 45.80 45.80 45.80 0.0M
2025-08-06 46.60 46.60 46.60 46.60 0.0M
2025-08-05 46.40 46.40 46.40 46.40 0.0M
2025-08-04 46.40 46.40 46.40 46.40 0.0M
2025-08-01 48.60 48.60 48.60 48.60 0.0M
2025-07-31 48.40 48.40 48.40 48.40 0.0M
2025-07-30 48.40 48.40 48.40 48.40 0.0M
2025-07-29 48.80 48.80 48.80 48.80 0.0M
2025-07-28 46.60 46.60 46.60 46.60 0.0M
2025-07-25 46.00 46.00 46.00 46.00 0.0M
2025-07-24 46.20 46.20 46.20 46.20 0.0M
2025-07-23 45.60 45.60 45.60 45.60 0.0M
2025-07-22 45.40 45.40 45.40 45.40 0.0M
2025-07-21 46.80 46.80 46.80 46.80 0.0M
2025-07-18 46.80 46.80 46.80 46.80 0.0M
2025-07-17 46.00 46.00 46.00 46.00 0.0M
2025-07-16 45.00 45.00 45.00 45.00 0.0M
2025-07-15 45.00 45.00 45.00 45.00 0.0M
2025-07-14 45.40 45.40 45.40 45.40 0.0M
2025-07-11 46.00 46.00 46.00 46.00 0.0M
2025-07-10 45.40 45.40 45.40 45.40 0.0M
2025-07-09 45.20 45.20 45.20 45.20 0.0M
2025-07-08 44.20 44.20 44.20 44.20 0.0M
2025-07-07 46.40 46.40 46.40 46.40 0.0M
2025-07-04 46.60 46.60 46.60 46.60 0.0M
2025-07-03 45.40 45.40 45.40 45.40 0.0M
2025-07-02 44.20 44.20 44.20 44.20 0.0M
2025-07-01 44.00 44.00 44.00 44.00 0.0M
2025-06-30 45.60 45.60 45.60 45.60 0.0M
2025-06-27 44.00 44.00 44.00 44.00 0.0M
2025-06-26 41.40 41.40 41.40 41.40 0.0M
2025-06-25 40.80 40.80 40.80 40.80 0.0M
2025-06-24 40.00 40.00 40.00 40.00 0.0M
2025-06-23 39.60 39.60 39.60 39.60 0.0M
2025-06-20 40.00 40.00 40.00 40.00 0.0M
2025-06-19 40.20 40.60 40.20 40.60 0.0M
2025-06-18 40.00 40.00 40.00 40.00 0.0M
2025-06-17 40.60 40.60 40.60 40.60 0.0M
2025-06-16 40.00 40.00 40.00 40.00 0.0M
2025-06-13 40.20 40.20 40.20 40.20 0.0M
2025-06-12 40.80 40.80 39.80 39.80 0.0M
2025-06-11 41.20 41.20 41.20 41.20 0.0M
2025-06-10 42.00 42.00 42.00 42.00 0.0M
2025-06-09 42.40 42.40 42.40 42.40 0.0M
2025-06-06 41.00 41.00 41.00 41.00 0.0M
2025-06-05 42.80 42.80 42.80 42.80 0.0M
2025-06-04 44.20 44.20 44.20 44.20 0.0M
2025-06-03 42.80 42.80 42.80 42.80 0.0M
2025-06-02 43.40 43.40 43.40 43.40 0.0M
2025-05-30 44.20 44.20 44.20 44.20 0.0M
2025-05-29 45.00 45.00 45.00 45.00 0.0M
2025-05-28 44.60 44.60 44.60 44.60 0.0M
2025-05-27 43.60 43.60 43.60 43.60 0.0M
2025-05-26 43.40 43.40 43.40 43.40 0.0M
2025-05-23 43.20 43.20 43.20 43.20 0.0M
2025-05-22 43.40 43.40 43.40 43.40 0.0M
2025-05-21 44.40 44.40 44.40 44.40 0.0M
2025-05-20 45.20 45.20 45.20 45.20 0.0M
2025-05-19 45.40 45.40 45.40 45.40 0.0M
2025-05-16 45.20 45.20 45.20 45.20 0.0M
2025-05-15 46.20 46.20 46.20 46.20 0.0M
2025-05-14 46.20 46.20 46.20 46.20 0.0M
2025-05-13 45.40 46.80 45.40 46.80 0.0M
2025-05-12 42.60 42.60 42.60 42.60 0.0M
2025-05-09 42.40 42.40 42.40 42.40 0.0M
2025-05-08 41.20 41.20 41.20 41.20 0.0M
2025-05-07 40.80 40.80 40.80 40.80 0.0M
2025-05-06 41.20 41.20 41.20 41.20 0.0M
2025-05-05 41.40 41.40 41.40 41.40 0.0M
2025-05-02 40.60 40.60 40.60 40.60 0.0M
2025-04-30 41.60 41.60 41.60 41.60 0.0M
2025-04-29 39.00 39.00 39.00 39.00 0.0M
2025-04-28 39.00 39.00 39.00 39.00 0.0M
2025-04-25 39.20 39.20 39.20 39.20 0.0M
2025-04-24 37.00 37.00 37.00 37.00 0.0M
2025-04-23 36.80 36.80 36.80 36.80 0.0M
2025-04-22 35.00 35.00 35.00 35.00 0.0M
2025-04-17 37.00 37.00 37.00 37.00 0.0M
2025-04-16 37.00 37.00 37.00 37.00 0.0M
2025-04-15 37.20 37.20 37.20 37.20 0.0M
2025-04-14 37.00 37.00 37.00 37.00 0.0M
2025-04-11 37.20 37.20 37.20 37.20 0.0M
2025-04-10 40.20 40.20 40.20 40.20 0.0M
2025-04-09 35.00 35.00 35.00 35.00 0.0M
2025-04-08 36.80 36.80 36.80 36.80 0.0M
2025-04-07 35.40 36.20 35.40 36.20 0.0M
2025-04-04 39.00 39.00 39.00 39.00 0.0M
2025-04-03 44.20 44.20 44.20 44.20 0.0M
2025-04-02 45.20 45.20 45.20 45.20 0.0M
2025-04-01 44.80 44.80 44.80 44.80 0.0M
2025-03-31 44.60 44.60 44.60 44.60 0.0M
2025-03-28 46.20 46.20 46.20 46.20 0.0M
2025-03-27 47.40 47.40 47.00 47.00 0.0M
2025-03-26 48.20 48.20 48.20 48.20 0.0M
2025-03-25 48.20 48.20 48.20 48.20 0.0M
2025-03-24 46.60 46.60 46.60 46.60 0.0M
2025-03-21 47.20 47.20 47.20 47.20 0.0M
2025-03-20 47.00 47.80 47.00 47.80 0.0M
2025-03-19 45.40 45.40 45.40 45.40 0.0M
2025-03-18 45.80 45.80 45.80 45.80 0.0M
2025-03-17 45.00 45.00 45.00 45.00 0.0M
2025-03-14 43.80 43.80 43.80 43.80 0.0M
2025-03-13 44.20 44.20 44.20 44.20 0.0M
2025-03-12 43.00 43.00 43.00 43.00 0.0M
2025-03-11 42.40 42.40 42.40 42.40 0.0M
2025-03-10 44.20 44.20 44.20 44.20 0.0M
2025-03-07 44.80 44.80 44.80 44.80 0.0M
2025-03-06 46.80 46.80 46.80 46.80 0.0M
2025-03-05 47.40 47.40 47.40 47.40 0.0M
2025-03-04 50.00 50.00 50.00 50.00 0.0M
2025-03-03 52.50 52.50 52.50 52.50 0.0M
2025-02-28 52.00 52.00 52.00 52.00 0.0M
2025-02-27 52.50 52.50 52.50 52.50 0.0M
2025-02-26 51.50 51.50 51.50 51.50 0.0M
2025-02-25 52.00 52.00 52.00 52.00 0.0M
2025-02-24 52.50 52.50 52.50 52.50 0.0M
2025-02-21 54.00 54.00 54.00 54.00 0.0M
2025-02-20 56.00 56.00 55.50 55.50 0.0M
2025-02-19 55.50 55.50 55.50 55.50 0.0M
2025-02-18 59.00 59.00 59.00 59.00 0.0M
2025-02-17 59.00 59.00 59.00 59.00 0.0M
2025-02-14 59.50 59.50 59.50 59.50 0.0M
2025-02-13 59.00 59.00 59.00 59.00 0.0M
2025-02-12 60.50 60.50 60.50 60.50 0.0M
2025-02-11 61.00 61.00 61.00 61.00 0.0M
2025-02-10 60.50 60.50 60.50 60.50 0.0M
2025-02-07 60.50 60.50 60.50 60.50 0.0M
2025-02-06 60.50 60.50 60.50 60.50 0.0M
2025-02-05 59.50 59.50 59.50 59.50 0.0M
2025-02-04 59.50 59.50 59.50 59.50 0.0M
2025-02-03 60.00 60.00 60.00 60.00 0.0M
2025-01-31 60.00 60.00 60.00 60.00 0.0M
2025-01-30 58.50 58.50 58.50 58.50 0.0M
2025-01-29 58.00 58.00 58.00 58.00 0.0M
2025-01-28 57.00 57.00 57.00 57.00 0.0M
2025-01-27 60.00 61.00 60.00 61.00 0.0M
2025-01-24 61.00 61.00 61.00 61.00 0.0M
2025-01-23 61.00 61.00 61.00 61.00 0.0M
2025-01-22 61.50 61.50 61.50 61.50 0.0M
2025-01-21 60.50 60.50 60.50 60.50 0.0M
2025-01-20 61.00 61.00 61.00 61.00 0.0M
2025-01-17 60.50 60.50 60.50 60.50 0.0M
2025-01-16 58.50 58.50 58.50 58.50 0.0M
2025-01-15 57.50 57.50 57.50 57.50 0.0M
2025-01-14 57.00 57.00 57.00 57.00 0.0M
2025-01-13 56.50 56.50 56.50 56.50 0.0M
2025-01-10 56.50 56.50 56.50 56.50 0.0M
2025-01-09 56.50 56.50 56.50 56.50 0.0M
2025-01-08 57.00 57.00 57.00 57.00 0.0M
2025-01-07 56.50 57.50 56.50 57.50 0.0M
2025-01-06 56.00 56.50 56.00 56.50 0.0M
2025-01-03 55.50 55.50 55.50 55.50 0.0M
2025-01-02 55.00 55.00 55.00 55.00 0.0M