Centaur Media (CAU)

CAU
🏛️ Royaume-Uni →
41.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 38.50 38.50 38.50 36.22 0.0M
2022-12-29 36.22 35.83 35.43 36.22 0.1M
2022-12-28 38.50 38.50 38.50 36.22 0.0M
2022-12-23 38.50 38.50 38.50 36.22 0.0M
2022-12-22 36.22 37.24 35.75 36.22 1.6M
2022-12-21 36.22 36.60 36.60 36.22 0.0M
2022-12-20 36.22 36.60 35.75 36.22 0.3M
2022-12-19 36.22 36.93 35.75 36.22 0.4M
2022-12-16 36.22 34.98 34.98 36.22 0.0M
2022-12-15 36.22 36.13 34.81 36.22 0.6M
2022-12-14 36.22 36.19 36.13 36.22 0.1M
2022-12-13 36.22 36.20 36.13 36.22 0.1M
2022-12-12 36.22 36.22 36.22 36.22 0.0M
2022-12-09 36.22 36.46 36.04 36.22 0.9M
2022-12-08 36.22 36.13 36.13 36.22 0.0M
2022-12-07 36.22 36.22 36.22 36.22 0.0M
2022-12-06 36.22 36.22 36.13 36.22 0.1M
2022-12-05 36.69 35.79 33.12 36.22 0.0M
2022-12-02 36.69 36.93 36.69 36.69 0.9M
2022-12-01 36.69 36.69 36.22 36.69 1.1M
2022-11-30 36.69 35.80 35.80 36.69 0.0M
2022-11-29 36.69 36.87 36.69 36.69 0.1M
2022-11-28 36.69 35.75 35.75 36.69 0.0M
2022-11-25 36.69 36.87 35.75 36.69 0.5M
2022-11-24 36.69 36.98 36.94 36.69 0.0M
2022-11-23 36.69 37.07 36.37 36.69 0.0M
2022-11-22 37.64 39.52 36.05 36.69 0.5M
2022-11-21 37.64 36.88 36.88 37.64 0.0M
2022-11-18 37.64 38.58 38.58 37.64 0.0M
2022-11-17 37.64 37.64 37.64 37.64 0.0M
2022-11-16 37.64 36.23 35.99 37.64 0.0M
2022-11-15 37.64 36.98 36.22 37.64 0.2M
2022-11-14 37.64 36.88 36.22 37.64 0.0M
2022-11-11 37.64 37.60 35.94 37.64 0.0M
2022-11-10 37.64 39.52 35.94 37.64 0.0M
2022-11-09 37.64 37.26 37.26 37.64 0.0M
2022-11-08 37.64 37.64 37.64 37.64 0.0M
2022-11-07 37.64 36.51 35.99 37.64 0.1M
2022-11-04 40.00 40.00 40.00 37.64 0.0M
2022-11-03 37.64 35.99 35.99 37.64 0.0M
2022-11-02 40.00 40.00 40.00 37.64 0.0M
2022-11-01 40.00 40.00 40.00 37.64 0.0M
2022-10-31 37.64 37.64 37.64 37.64 0.0M
2022-10-28 40.00 40.00 40.00 37.64 0.0M
2022-10-27 38.58 37.64 37.64 37.64 0.0M
2022-10-26 38.58 37.64 37.64 38.58 0.0M
2022-10-25 38.58 38.56 37.64 38.58 0.0M
2022-10-24 38.58 38.56 38.56 38.58 0.0M
2022-10-21 38.58 38.51 38.51 38.58 0.0M
2022-10-20 38.58 38.58 38.58 38.58 0.0M
2022-10-19 38.58 39.28 39.28 38.58 0.0M
2022-10-18 41.00 41.00 41.00 38.58 0.0M
2022-10-17 39.05 39.52 37.64 38.58 0.0M
2022-10-14 39.05 40.46 40.46 39.05 0.0M
2022-10-13 41.50 41.50 41.50 39.05 0.0M
2022-10-12 41.50 41.50 41.50 39.05 0.0M
2022-10-11 39.05 38.89 38.89 39.05 0.0M
2022-10-10 41.50 41.50 41.50 39.05 0.0M
2022-10-07 41.50 41.50 41.50 39.05 0.0M
2022-10-06 39.05 40.46 39.05 39.05 0.0M
2022-10-05 39.99 40.46 37.64 39.05 0.0M
2022-10-04 39.99 39.99 39.99 39.99 0.2M
2022-10-03 40.46 41.40 39.63 39.99 0.0M
2022-09-30 43.00 43.00 43.00 40.46 0.0M
2022-09-29 40.93 39.69 39.69 40.46 0.0M
2022-09-28 41.40 40.46 40.46 40.93 0.0M
2022-09-27 41.40 42.34 40.57 41.40 0.0M
2022-09-26 44.00 44.00 44.00 41.40 0.0M
2022-09-23 44.00 44.00 44.00 41.40 0.0M
2022-09-22 41.40 42.34 40.46 41.40 0.0M
2022-09-21 41.40 40.61 40.61 41.40 0.0M
2022-09-20 41.40 42.34 42.34 41.40 0.0M
2022-09-16 41.40 40.57 40.57 41.40 0.0M
2022-09-15 41.40 41.63 41.40 41.40 0.0M
2022-09-14 42.34 42.34 41.35 41.40 0.4M
2022-09-13 45.00 45.00 45.00 42.34 0.0M
2022-09-12 43.28 45.16 40.46 42.34 0.0M
2022-09-09 46.00 46.00 46.00 43.28 0.0M
2022-09-08 46.00 46.00 46.00 43.28 0.0M
2022-09-07 46.00 46.00 46.00 43.28 0.0M
2022-09-06 43.28 41.40 41.40 43.28 0.0M
2022-09-05 43.28 41.40 41.40 43.28 0.0M
2022-09-02 46.00 46.00 46.00 43.28 0.0M
2022-09-01 43.28 43.28 41.96 43.28 0.4M
2022-08-31 43.28 45.16 42.42 43.28 0.0M
2022-08-30 43.28 43.28 43.28 43.28 0.0M
2022-08-26 43.28 42.42 42.42 43.28 0.0M
2022-08-25 46.00 46.00 46.00 43.28 0.0M
2022-08-24 43.28 44.22 44.22 43.28 0.0M
2022-08-23 43.28 42.42 42.42 43.28 0.0M
2022-08-22 46.00 46.00 46.00 43.28 0.0M
2022-08-19 43.28 44.22 42.42 43.28 0.0M
2022-08-18 43.28 42.42 42.42 43.28 0.0M
2022-08-17 43.28 42.42 42.42 43.28 0.0M
2022-08-16 43.28 42.90 42.90 43.28 0.0M
2022-08-15 43.75 44.22 44.22 43.28 0.1M
2022-08-12 46.50 46.50 46.50 43.75 0.0M
2022-08-11 46.50 46.50 46.50 43.75 0.0M
2022-08-10 43.75 44.22 44.22 43.75 0.0M
2022-08-09 46.50 46.50 46.50 43.75 0.0M
2022-08-08 43.75 43.07 43.07 43.75 0.0M
2022-08-05 43.75 43.52 42.83 43.75 0.2M
2022-08-04 43.75 45.16 42.34 43.75 0.5M
2022-08-03 43.75 43.09 43.09 43.75 0.0M
2022-08-02 43.28 41.87 41.87 43.75 0.0M
2022-08-01 43.75 45.16 41.40 43.28 0.1M
2022-07-29 43.75 45.16 45.16 43.75 0.0M
2022-07-28 43.75 43.34 42.58 43.75 0.0M
2022-07-27 43.75 43.34 43.34 43.75 0.0M
2022-07-26 46.50 46.50 46.50 43.75 0.0M
2022-07-25 43.75 45.16 43.28 43.75 0.4M
2022-07-22 43.75 44.97 42.76 43.75 0.1M
2022-07-21 43.75 43.28 43.28 43.75 0.3M
2022-07-20 42.81 43.75 42.34 43.75 0.0M
2022-07-19 42.34 42.34 40.53 42.34 0.1M
2022-07-18 42.34 41.68 41.68 42.34 0.0M
2022-07-15 45.00 45.00 45.00 42.34 0.0M
2022-07-14 45.00 45.00 45.00 42.34 0.0M
2022-07-13 42.34 41.87 41.87 42.34 0.0M
2022-07-12 45.00 45.00 45.00 42.34 0.0M
2022-07-11 45.00 45.00 45.00 42.34 0.0M
2022-07-08 42.34 42.06 42.06 42.34 0.0M
2022-07-07 45.00 45.00 45.00 42.34 0.0M
2022-07-06 42.34 40.53 40.53 42.34 0.0M
2022-07-05 45.00 45.00 45.00 42.34 0.0M
2022-07-04 45.00 45.00 45.00 42.34 0.0M
2022-07-01 45.00 45.00 45.00 42.34 0.0M
2022-06-30 42.34 44.22 42.25 42.34 0.0M
2022-06-29 45.00 45.00 45.00 42.34 0.0M
2022-06-28 45.00 45.00 45.00 42.34 0.0M
2022-06-27 45.00 45.00 45.00 42.34 0.0M
2022-06-24 45.00 45.00 45.00 42.34 0.0M
2022-06-23 43.28 41.50 41.50 42.34 0.0M
2022-06-22 44.22 43.28 42.81 43.75 0.0M
2022-06-21 46.10 45.16 42.81 44.22 0.1M
2022-06-20 49.00 49.00 49.00 46.10 0.0M
2022-06-17 46.10 46.10 45.16 46.10 0.0M
2022-06-16 46.10 45.58 45.58 46.10 0.0M
2022-06-15 49.00 49.00 49.00 46.10 0.0M
2022-06-14 49.00 49.00 49.00 46.10 0.0M
2022-06-13 49.00 49.00 49.00 46.10 0.0M
2022-06-10 46.10 46.39 46.39 46.10 0.0M
2022-06-09 46.10 45.16 45.16 45.16 0.0M
2022-06-08 49.00 49.00 49.00 46.10 0.0M
2022-06-07 49.00 49.00 49.00 46.10 0.0M
2022-06-06 46.10 46.39 46.39 46.10 0.0M
2022-06-01 46.10 46.39 45.47 46.10 0.1M
2022-05-31 46.10 46.39 46.39 46.10 0.0M
2022-05-30 46.10 46.39 45.87 46.10 0.3M
2022-05-27 46.10 46.39 45.79 46.10 0.0M
2022-05-26 45.63 46.48 46.10 46.10 0.5M
2022-05-25 45.63 46.20 46.10 45.63 0.0M
2022-05-24 44.69 46.10 44.22 45.63 0.0M
2022-05-23 47.50 47.50 47.50 44.69 0.0M
2022-05-20 47.00 47.00 47.00 44.22 0.0M
2022-05-19 44.22 45.73 43.75 44.22 0.0M
2022-05-18 47.00 47.00 47.00 44.22 0.0M
2022-05-17 44.22 44.69 43.60 44.22 0.1M
2022-05-16 47.00 47.00 47.00 44.22 0.0M
2022-05-13 44.22 42.53 42.53 44.22 0.0M
2022-05-12 47.00 47.00 47.00 44.22 0.0M
2022-05-11 47.00 47.00 47.00 44.22 0.0M
2022-05-10 47.00 47.00 47.00 44.22 0.0M
2022-05-09 47.00 47.00 47.00 44.22 0.0M
2022-05-06 44.22 43.60 42.77 44.22 0.0M
2022-05-05 44.22 42.77 42.77 44.22 0.0M
2022-05-04 44.22 43.60 42.72 44.22 0.3M
2022-05-03 44.22 44.22 44.22 44.22 0.0M
2022-04-29 44.22 43.60 42.34 44.22 0.2M
2022-04-28 44.22 42.35 42.35 44.22 0.0M
2022-04-27 44.22 43.60 42.34 44.22 0.1M
2022-04-26 44.22 42.34 42.34 44.22 0.0M
2022-04-25 47.00 47.00 47.00 44.22 0.0M
2022-04-22 44.22 42.34 42.34 44.22 0.0M
2022-04-21 44.22 42.34 42.34 44.22 0.0M
2022-04-20 45.16 46.10 42.34 44.22 0.1M
2022-04-19 45.16 44.69 44.69 45.16 0.0M
2022-04-14 45.16 44.67 44.67 45.16 0.0M
2022-04-13 48.00 48.00 48.00 45.16 0.0M
2022-04-12 48.00 48.00 48.00 45.16 0.0M
2022-04-11 45.16 43.60 43.28 45.16 0.2M
2022-04-08 48.00 48.00 48.00 45.16 0.0M
2022-04-07 45.16 43.60 43.57 45.16 0.2M
2022-04-06 45.16 43.57 43.57 45.16 0.0M
2022-04-05 45.16 45.16 43.52 45.16 0.2M
2022-04-04 45.16 44.60 43.28 45.16 0.3M
2022-04-01 45.16 45.03 43.95 45.16 0.0M
2022-03-31 45.16 45.16 43.95 45.16 0.0M
2022-03-30 45.16 43.89 43.89 45.16 0.0M
2022-03-29 45.16 45.16 43.75 45.16 0.1M
2022-03-28 45.16 43.75 43.75 45.16 0.0M
2022-03-25 48.00 48.00 48.00 45.16 0.0M
2022-03-24 48.00 48.00 48.00 45.16 0.0M
2022-03-23 48.00 48.00 48.00 45.16 0.0M
2022-03-22 45.16 45.82 43.73 45.16 0.0M
2022-03-21 45.16 46.10 44.22 45.16 0.2M
2022-03-18 45.16 45.03 45.03 45.16 0.4M
2022-03-17 45.16 46.10 44.22 45.16 1.9M
2022-03-16 42.34 45.16 42.34 45.16 1.7M
2022-03-15 44.00 44.00 44.00 41.40 0.0M
2022-03-14 41.40 42.53 40.13 41.40 0.0M
2022-03-11 44.00 44.00 44.00 41.40 0.0M
2022-03-10 44.00 44.00 44.00 41.40 0.0M
2022-03-09 41.40 43.28 43.28 41.40 0.0M
2022-03-08 44.00 44.00 44.00 41.40 0.0M
2022-03-07 41.40 41.70 41.70 41.40 0.0M
2022-03-04 41.40 39.63 39.63 41.40 0.0M
2022-03-03 41.40 41.87 41.87 41.40 0.0M
2022-03-02 44.00 44.00 44.00 41.40 0.0M
2022-03-01 44.00 44.00 44.00 41.40 0.0M
2022-02-28 44.00 44.00 44.00 41.40 0.0M
2022-02-25 39.99 42.08 39.61 41.40 0.0M
2022-02-24 42.81 41.40 39.62 39.99 0.0M
2022-02-23 45.50 45.50 45.50 42.81 0.0M
2022-02-22 42.81 42.34 42.34 42.81 0.0M
2022-02-21 42.81 43.19 42.34 42.81 0.2M
2022-02-18 42.81 43.19 42.34 42.81 0.1M
2022-02-17 42.81 42.98 42.34 42.81 0.0M
2022-02-16 44.69 44.22 43.09 42.81 0.0M
2022-02-15 47.50 47.50 47.50 44.69 0.0M
2022-02-14 44.69 44.22 44.22 44.69 0.0M
2022-02-11 47.50 47.50 47.50 44.69 0.0M
2022-02-10 45.16 44.22 44.22 45.16 0.0M
2022-02-09 45.16 45.73 44.28 45.16 0.0M
2022-02-08 48.00 48.00 48.00 45.16 0.0M
2022-02-07 45.16 45.78 45.76 45.16 0.0M
2022-02-04 48.00 48.00 48.00 45.16 0.0M
2022-02-03 48.00 48.00 48.00 45.16 0.0M
2022-02-02 48.00 48.00 48.00 45.16 0.0M
2022-02-01 45.63 46.10 46.10 45.16 0.0M
2022-01-31 47.04 46.10 45.16 45.63 0.1M
2022-01-28 47.04 45.29 45.28 47.04 0.0M
2022-01-27 50.00 50.00 50.00 47.04 0.0M
2022-01-26 47.04 47.04 46.10 46.10 0.5M
2022-01-25 51.28 49.87 46.39 47.04 0.0M
2022-01-24 52.69 50.81 49.87 51.28 0.1M
2022-01-21 53.16 52.50 51.75 52.69 0.0M
2022-01-20 54.10 56.45 52.27 53.16 0.0M
2022-01-19 54.10 55.98 51.75 54.10 0.3M
2022-01-18 56.00 56.00 56.00 52.69 0.0M
2022-01-17 52.69 53.16 51.44 52.69 0.0M
2022-01-14 56.00 56.00 56.00 52.69 0.0M
2022-01-13 56.00 56.00 56.00 52.69 0.0M
2022-01-12 52.69 53.21 53.21 52.69 0.0M
2022-01-11 52.69 51.42 51.42 52.69 0.0M
2022-01-10 52.69 52.69 52.69 52.69 0.0M
2022-01-07 56.00 56.00 56.00 52.69 0.0M
2022-01-06 52.69 53.16 51.37 52.69 0.0M
2022-01-05 56.00 56.00 56.00 52.69 0.0M
2022-01-04 52.69 51.75 51.75 52.69 0.1M