Centaur Media (CAU)

CAU
🏛️ Royaume-Uni →
41.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 42.00 42.00 40.20 41.50 0.1M
2025-09-25 40.00 42.40 40.00 42.00 0.3M
2025-09-24 39.50 39.70 39.15 39.50 0.0M
2025-09-23 39.50 39.80 39.10 39.50 0.1M
2025-09-22 39.50 39.12 39.12 39.50 0.0M
2025-09-19 39.50 39.90 39.11 39.50 0.6M
2025-09-18 39.50 40.35 39.00 39.50 0.3M
2025-09-17 40.00 41.00 39.10 40.00 0.4M
2025-09-16 39.00 40.00 38.00 39.00 1.0M
2025-09-15 39.00 40.00 39.90 39.00 0.1M
2025-09-12 41.00 40.35 37.00 40.00 3.6M
2025-09-11 41.00 43.00 40.00 40.50 1.8M
2025-09-10 34.50 33.75 33.75 34.50 0.2M
2025-09-09 34.50 34.88 32.40 34.50 0.1M
2025-09-08 34.50 33.21 33.21 34.50 0.0M
2025-09-05 34.50 33.21 33.21 34.50 0.1M
2025-09-04 34.50 35.50 33.15 34.50 0.2M
2025-09-03 34.50 34.50 34.50 34.50 0.0M
2025-09-02 35.00 35.97 33.18 34.50 0.0M
2025-09-01 35.00 36.20 33.25 35.00 0.1M
2025-08-29 35.00 36.28 33.60 35.00 0.8M
2025-08-28 35.00 36.75 36.75 35.00 0.0M
2025-08-27 34.00 36.00 33.00 34.50 0.1M
2025-08-26 32.50 35.60 31.00 34.00 0.1M
2025-08-22 32.50 34.00 32.63 32.50 7.6M
2025-08-21 32.50 32.50 31.00 32.50 0.1M
2025-08-20 32.50 33.08 33.04 32.50 0.0M
2025-08-19 32.50 34.00 31.00 32.50 0.1M
2025-08-18 32.50 33.30 31.00 32.50 0.1M
2025-08-15 32.50 33.30 31.50 32.50 3.7M
2025-08-14 32.50 32.49 32.49 32.50 0.0M
2025-08-13 32.50 31.60 31.35 32.50 0.0M
2025-08-12 33.00 34.60 32.00 32.50 0.0M
2025-08-11 33.00 33.09 32.30 33.00 0.2M
2025-08-08 33.00 33.24 32.10 33.00 0.0M
2025-08-07 33.00 34.00 33.27 33.00 0.0M
2025-08-06 33.00 33.00 33.00 33.00 0.0M
2025-08-05 33.00 34.00 33.38 33.00 0.0M
2025-08-04 33.00 34.00 32.00 33.00 0.0M
2025-08-01 33.00 32.31 32.31 33.00 0.0M
2025-07-31 33.00 34.00 32.00 33.00 0.0M
2025-07-30 33.00 32.40 32.40 33.00 0.0M
2025-07-29 33.00 33.60 32.57 33.00 0.2M
2025-07-28 33.00 32.66 32.66 33.00 0.0M
2025-07-25 33.00 33.70 33.00 33.00 0.5M
2025-07-24 33.00 33.48 33.00 33.00 0.4M
2025-07-23 33.00 33.38 33.00 33.00 0.4M
2025-07-22 33.00 33.34 31.40 33.00 0.1M
2025-07-21 33.00 33.35 31.40 33.00 0.1M
2025-07-18 33.00 34.00 32.00 33.00 0.0M
2025-07-17 33.00 33.40 32.98 33.00 0.2M
2025-07-16 33.00 33.00 32.00 33.00 0.0M
2025-07-15 33.00 32.34 32.33 33.00 0.0M
2025-07-14 33.00 32.00 32.00 33.00 0.0M
2025-07-11 33.00 34.00 32.00 33.00 0.0M
2025-07-10 33.00 33.12 32.33 33.00 0.0M
2025-07-09 33.00 33.98 32.00 33.00 0.2M
2025-07-08 33.00 33.10 32.00 33.00 0.0M
2025-07-07 33.00 33.50 32.26 33.00 0.0M
2025-07-04 33.00 34.00 33.00 33.00 0.5M
2025-07-03 33.00 33.18 32.10 33.00 0.1M
2025-07-02 33.00 33.75 32.00 33.00 0.5M
2025-07-01 33.00 33.88 32.00 33.00 1.1M
2025-06-30 33.00 33.49 32.00 33.00 0.1M
2025-06-27 32.50 33.49 31.20 32.20 0.4M
2025-06-26 33.50 33.07 28.40 28.40 0.1M
2025-06-25 33.50 35.00 32.18 33.40 0.3M
2025-06-24 33.00 33.28 31.65 33.00 0.1M
2025-06-23 33.00 33.30 32.38 33.00 0.0M
2025-06-20 33.00 35.00 31.00 33.00 0.0M
2025-06-19 33.00 33.60 32.35 33.00 0.2M
2025-06-18 33.00 32.00 32.00 33.00 0.0M
2025-06-17 33.00 33.39 31.77 33.00 0.0M
2025-06-16 33.00 33.00 33.00 33.00 0.0M
2025-06-13 33.00 34.50 33.05 33.00 0.0M
2025-06-12 33.00 33.05 32.00 33.00 0.0M
2025-06-11 33.00 34.60 33.00 33.00 0.0M
2025-06-10 33.00 34.74 33.00 33.00 0.0M
2025-06-09 33.00 34.88 33.00 33.00 0.1M
2025-06-06 32.50 35.00 31.78 33.00 0.1M
2025-06-05 34.00 35.00 33.00 32.50 0.1M
2025-06-04 30.00 34.90 30.00 33.20 0.5M
2025-06-03 30.00 30.00 30.00 30.00 0.0M
2025-06-02 30.00 29.91 29.88 30.00 0.0M
2025-05-30 30.00 31.88 29.00 30.00 0.0M
2025-05-29 30.00 32.00 28.00 30.00 0.0M
2025-05-28 30.00 29.72 29.66 30.00 0.0M
2025-05-27 30.00 31.94 29.50 30.00 0.0M
2025-05-23 30.00 31.94 29.00 30.00 0.2M
2025-05-22 30.00 32.00 28.00 30.00 0.0M
2025-05-21 29.00 30.00 29.20 30.00 0.2M
2025-05-20 29.50 30.00 28.00 29.00 0.6M
2025-05-19 29.50 28.06 28.03 29.50 0.0M
2025-05-16 29.50 29.40 29.40 29.50 0.0M
2025-05-15 29.50 29.50 27.40 29.50 0.1M
2025-05-14 29.50 31.00 28.00 29.50 0.0M
2025-05-13 29.50 28.82 28.25 29.50 0.0M
2025-05-12 29.50 30.00 28.75 29.50 0.3M
2025-05-09 29.00 31.90 28.00 29.50 0.3M
2025-05-08 27.50 28.00 25.00 26.50 0.0M
2025-05-07 28.00 29.00 26.58 27.50 0.1M
2025-05-06 24.50 29.00 24.66 26.80 0.1M
2025-05-02 24.50 24.95 24.50 24.50 0.2M
2025-05-01 24.50 25.60 24.00 24.50 0.1M
2025-04-30 24.50 24.63 24.63 24.50 0.0M
2025-04-29 24.50 24.50 24.50 24.50 0.0M
2025-04-28 24.50 25.00 24.00 24.50 0.0M
2025-04-25 24.50 24.50 24.50 24.50 0.0M
2025-04-24 24.50 24.68 24.68 24.50 0.0M
2025-04-23 24.50 24.70 24.00 24.50 0.1M
2025-04-22 24.50 24.50 24.50 24.50 0.0M
2025-04-17 24.50 24.99 24.00 24.50 0.0M
2025-04-16 25.50 25.00 23.60 24.50 0.0M
2025-04-15 25.50 25.50 25.50 25.50 0.0M
2025-04-14 25.50 25.50 25.50 25.50 0.0M
2025-04-11 25.50 24.31 24.31 25.50 0.0M
2025-04-10 25.50 25.89 24.31 25.50 0.0M
2025-04-09 25.00 24.00 24.00 25.00 0.0M
2025-04-08 23.50 26.00 23.87 25.00 0.0M
2025-04-07 25.00 24.00 23.26 23.60 0.0M
2025-04-04 27.00 27.80 24.61 25.00 0.2M
2025-04-03 26.50 28.00 26.92 27.00 0.0M
2025-04-02 27.00 28.00 28.00 28.00 0.0M
2025-04-01 27.50 28.00 27.00 27.00 0.0M
2025-03-31 27.50 27.89 27.20 27.50 0.0M
2025-03-28 27.00 27.00 26.70 27.00 0.1M
2025-03-27 26.00 28.60 26.00 28.60 0.0M
2025-03-26 26.00 27.00 25.00 26.00 0.0M
2025-03-25 26.00 25.48 25.48 26.00 0.0M
2025-03-24 26.00 26.00 26.00 26.00 0.0M
2025-03-21 26.00 26.90 26.90 26.00 0.0M
2025-03-20 26.00 26.90 24.55 26.00 0.1M
2025-03-19 27.00 26.38 25.00 26.00 0.1M
2025-03-18 27.00 27.31 27.31 27.00 0.0M
2025-03-17 27.00 27.00 27.00 27.00 0.0M
2025-03-14 27.00 28.00 26.00 27.00 0.0M
2025-03-13 27.00 28.00 26.00 27.00 0.1M
2025-03-12 27.00 27.69 27.00 27.00 0.0M
2025-03-11 27.00 27.08 26.54 27.00 0.5M
2025-03-10 27.00 28.00 26.00 27.00 0.1M
2025-03-07 27.00 26.82 26.10 27.00 0.1M
2025-03-06 27.00 27.44 27.44 27.00 0.0M
2025-03-05 27.00 27.40 27.40 27.00 0.0M
2025-03-04 27.00 27.50 27.50 27.00 0.0M
2025-03-03 27.00 27.60 26.65 27.00 0.0M
2025-02-28 27.00 27.88 26.25 27.00 0.0M
2025-02-27 27.00 27.00 27.00 27.00 0.0M
2025-02-26 26.50 28.00 26.25 27.00 0.1M
2025-02-25 26.50 28.00 26.00 26.50 0.4M
2025-02-24 26.50 27.70 26.00 26.50 0.1M
2025-02-21 26.50 27.80 27.70 26.50 0.0M
2025-02-20 26.50 27.70 27.55 26.50 0.0M
2025-02-19 27.00 25.00 25.00 26.50 0.0M
2025-02-18 27.00 27.70 26.90 27.00 0.1M
2025-02-17 27.00 27.56 27.56 27.00 0.0M
2025-02-14 27.00 27.80 27.00 27.00 0.3M
2025-02-13 27.00 27.80 27.08 27.00 0.1M
2025-02-12 27.00 27.88 27.07 27.00 0.0M
2025-02-11 27.00 27.67 26.00 27.00 0.0M
2025-02-10 27.00 28.00 26.00 27.00 0.0M
2025-02-07 27.00 27.80 27.80 27.00 0.0M
2025-02-06 27.00 27.60 26.00 27.00 0.0M
2025-02-05 27.00 27.60 27.00 27.00 0.0M
2025-02-04 27.00 27.70 26.25 27.00 0.1M
2025-02-03 27.00 27.70 27.70 27.00 0.0M
2025-01-31 28.00 28.44 27.00 27.00 0.1M
2025-01-30 29.00 29.00 27.70 28.00 0.0M
2025-01-29 29.50 28.06 28.00 29.00 0.1M
2025-01-28 29.50 29.20 28.19 29.50 0.1M
2025-01-27 29.50 29.20 28.30 29.50 0.1M
2025-01-24 29.50 29.80 29.80 29.50 0.0M
2025-01-23 29.50 29.50 28.78 29.50 0.0M
2025-01-22 26.00 31.60 25.00 29.50 0.2M
2025-01-21 26.00 27.00 27.00 26.00 0.0M
2025-01-20 26.00 27.00 26.40 26.00 0.0M
2025-01-17 26.00 26.00 26.00 26.00 0.0M
2025-01-16 26.00 26.74 25.00 26.00 0.2M
2025-01-15 26.00 27.00 25.76 26.00 0.9M
2025-01-14 24.50 27.00 24.00 27.00 0.1M
2025-01-13 23.50 25.00 22.00 23.50 0.7M
2025-01-10 23.50 24.00 24.00 23.50 0.0M
2025-01-09 23.50 23.50 23.50 23.50 0.0M
2025-01-08 23.50 25.00 22.00 23.50 0.0M
2025-01-07 23.00 23.75 23.75 23.50 0.0M
2025-01-06 23.00 24.00 22.60 23.00 0.1M
2025-01-03 23.00 23.19 23.19 23.00 0.1M
2025-01-02 23.00 23.29 23.29 23.00 0.0M