4.05
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-10-10 | 10.20 | 10.21 | 10.20 | 10.21 | 0.0M |
| 2022-09-26 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0M |
| 2022-09-05 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0M |
| 2022-08-29 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2022-08-11 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0M |
| 2022-05-26 | 12.96 | 14.17 | 12.96 | 14.17 | 0.0M |
| 2022-04-28 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0M |
| 2022-04-25 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0M |
| 2022-04-01 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0M |
| 2022-03-25 | 20.00 | 20.00 | 19.99 | 19.99 | 0.0M |
| 2022-03-24 | 16.16 | 16.16 | 15.99 | 16.00 | 0.0M |
| 2022-03-23 | 18.70 | 18.70 | 17.00 | 17.99 | 0.0M |
| 2022-02-14 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0M |
| 2022-01-18 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0M |
| 2022-01-17 | 21.64 | 21.64 | 21.50 | 21.50 | 0.0M |