576.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 830.00 | 837.00 | 827.00 | 827.00 | 4.8K |
| 09:05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.5K |
| 09:10 | 830.00 | 830.00 | 827.00 | 827.00 | 1.1K |
| 09:15 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 09:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 09:40 | 832.00 | 832.00 | 832.00 | 832.00 | 0.3K |
| 09:45 | 832.00 | 832.00 | 830.00 | 831.00 | 0.4K |
| 09:50 | 832.00 | 832.00 | 832.00 | 832.00 | 0.2K |
| 09:55 | 833.00 | 833.00 | 833.00 | 833.00 | 0.4K |
| 10:00 | 836.00 | 847.00 | 836.00 | 847.00 | 17.3K |
| 10:05 | 846.00 | 846.00 | 845.00 | 845.00 | 0.5K |
| 10:10 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 10:35 | 844.00 | 844.00 | 841.00 | 841.00 | 0.2K |
| 10:40 | 841.00 | 841.00 | 841.00 | 841.00 | 1.0K |
| 11:00 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 11:10 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 11:20 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 11:25 | 842.00 | 842.00 | 839.00 | 839.00 | 1.8K |
| 12:30 | 841.00 | 841.00 | 838.00 | 838.00 | 1.3K |
| 12:35 | 838.00 | 838.00 | 838.00 | 838.00 | 0.3K |
| 12:40 | 838.00 | 838.00 | 838.00 | 838.00 | 0.9K |
| 12:45 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 12:55 | 838.00 | 838.00 | 838.00 | 838.00 | 0.7K |
| 13:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 13:25 | 838.00 | 838.00 | 836.00 | 836.00 | 1.6K |
| 13:30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.7K |
| 13:35 | 834.00 | 834.00 | 834.00 | 834.00 | 1.0K |
| 13:55 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 14:00 | 834.00 | 834.00 | 834.00 | 834.00 | 0.2K |
| 14:30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.6K |
| 14:35 | 836.00 | 836.00 | 835.00 | 835.00 | 0.3K |
| 14:40 | 834.00 | 834.00 | 833.00 | 833.00 | 0.5K |
| 14:45 | 834.00 | 834.00 | 834.00 | 834.00 | 0.3K |
| 15:00 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 15:10 | 834.00 | 836.00 | 834.00 | 836.00 | 0.2K |
| 15:15 | 835.00 | 835.00 | 835.00 | 835.00 | 0.3K |
| 15:20 | 837.00 | 837.00 | 837.00 | 837.00 | 0.6K |
| 15:30 | 833.00 | 833.00 | 833.00 | 833.00 | 4.0K |