561.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,266.00 | 1,300.00 | 1,258.00 | 1,279.00 | 0.2M |
| 2023-12-28 | 1,240.00 | 1,290.00 | 1,201.00 | 1,290.00 | 0.3M |
| 2023-12-27 | 1,187.00 | 1,267.00 | 1,184.00 | 1,244.00 | 0.5M |
| 2023-12-26 | 1,235.00 | 1,258.00 | 1,200.00 | 1,202.00 | 0.5M |
| 2023-12-25 | 1,330.00 | 1,334.00 | 1,265.00 | 1,265.00 | 0.4M |
| 2023-12-22 | 1,371.00 | 1,389.00 | 1,330.00 | 1,336.00 | 0.2M |
| 2023-12-21 | 1,451.00 | 1,453.00 | 1,361.00 | 1,388.00 | 0.4M |
| 2023-12-20 | 1,364.00 | 1,470.00 | 1,352.00 | 1,470.00 | 0.5M |
| 2023-12-19 | 1,360.00 | 1,369.00 | 1,306.00 | 1,369.00 | 0.4M |
| 2023-12-18 | 1,378.00 | 1,430.00 | 1,329.00 | 1,361.00 | 1.1M |
| 2023-12-15 | 1,623.00 | 1,686.00 | 1,587.00 | 1,664.00 | 0.4M |
| 2023-12-14 | 1,639.00 | 1,639.00 | 1,546.00 | 1,585.00 | 0.4M |
| 2023-12-13 | 1,549.00 | 1,633.00 | 1,546.00 | 1,612.00 | 0.8M |
| 2023-12-12 | 1,480.00 | 1,480.00 | 1,415.00 | 1,419.00 | 0.2M |
| 2023-12-11 | 1,420.00 | 1,518.00 | 1,418.00 | 1,451.00 | 0.2M |
| 2023-12-08 | 1,405.00 | 1,471.00 | 1,405.00 | 1,422.00 | 0.2M |
| 2023-12-07 | 1,510.00 | 1,514.00 | 1,400.00 | 1,422.00 | 0.3M |
| 2023-12-06 | 1,547.00 | 1,560.00 | 1,512.00 | 1,523.00 | 0.2M |
| 2023-12-05 | 1,573.00 | 1,599.00 | 1,547.00 | 1,547.00 | 0.1M |
| 2023-12-04 | 1,565.00 | 1,605.00 | 1,550.00 | 1,585.00 | 0.2M |
| 2023-12-01 | 1,585.00 | 1,645.00 | 1,580.00 | 1,601.00 | 0.1M |
| 2023-11-30 | 1,652.00 | 1,709.00 | 1,584.00 | 1,598.00 | 0.3M |
| 2023-11-29 | 1,631.00 | 1,658.00 | 1,592.00 | 1,639.00 | 0.8M |
| 2023-11-28 | 1,612.00 | 1,639.00 | 1,564.00 | 1,629.00 | 0.3M |
| 2023-11-27 | 1,623.00 | 1,725.00 | 1,623.00 | 1,646.00 | 0.2M |
| 2023-11-24 | 1,612.00 | 1,649.00 | 1,612.00 | 1,625.00 | 0.2M |
| 2023-11-22 | 1,632.00 | 1,652.00 | 1,603.00 | 1,618.00 | 0.3M |
| 2023-11-21 | 1,667.00 | 1,687.00 | 1,621.00 | 1,672.00 | 0.2M |
| 2023-11-20 | 1,636.00 | 1,720.00 | 1,636.00 | 1,686.00 | 0.3M |
| 2023-11-17 | 1,557.00 | 1,612.00 | 1,540.00 | 1,612.00 | 0.1M |
| 2023-11-16 | 1,565.00 | 1,614.00 | 1,558.00 | 1,580.00 | 0.2M |
| 2023-11-15 | 1,535.00 | 1,598.00 | 1,508.00 | 1,584.00 | 0.3M |
| 2023-11-14 | 1,561.00 | 1,604.00 | 1,527.00 | 1,541.00 | 0.3M |
| 2023-11-13 | 1,680.00 | 1,691.00 | 1,590.00 | 1,599.00 | 0.3M |
| 2023-11-10 | 1,739.00 | 1,743.00 | 1,672.00 | 1,688.00 | 0.3M |
| 2023-11-09 | 1,778.00 | 1,793.00 | 1,733.00 | 1,782.00 | 0.2M |
| 2023-11-08 | 1,838.00 | 1,885.00 | 1,797.00 | 1,813.00 | 0.1M |
| 2023-11-07 | 1,808.00 | 1,814.00 | 1,740.00 | 1,800.00 | 0.1M |
| 2023-11-06 | 1,750.00 | 1,862.00 | 1,729.00 | 1,816.00 | 0.2M |
| 2023-11-02 | 1,745.00 | 1,814.00 | 1,727.00 | 1,728.00 | 0.2M |
| 2023-11-01 | 1,775.00 | 1,775.00 | 1,688.00 | 1,745.00 | 0.3M |
| 2023-10-31 | 1,850.00 | 1,850.00 | 1,766.00 | 1,783.00 | 0.2M |
| 2023-10-30 | 1,900.00 | 1,924.00 | 1,860.00 | 1,862.00 | 0.3M |
| 2023-10-27 | 1,966.00 | 2,012.00 | 1,942.00 | 1,991.00 | 0.1M |
| 2023-10-26 | 1,968.00 | 2,017.00 | 1,938.00 | 1,963.00 | 0.1M |
| 2023-10-25 | 2,020.00 | 2,039.00 | 1,970.00 | 1,976.00 | 0.1M |
| 2023-10-24 | 1,999.00 | 2,019.00 | 1,900.00 | 2,003.00 | 0.1M |
| 2023-10-23 | 2,036.00 | 2,036.00 | 1,967.00 | 1,981.00 | 0.1M |
| 2023-10-20 | 2,100.00 | 2,126.00 | 2,024.00 | 2,036.00 | 0.1M |
| 2023-10-19 | 2,094.00 | 2,159.00 | 2,055.00 | 2,075.00 | 0.1M |
| 2023-10-18 | 1,999.00 | 2,133.00 | 1,991.00 | 2,118.00 | 0.1M |
| 2023-10-17 | 1,971.00 | 2,030.00 | 1,964.00 | 1,990.00 | 0.1M |
| 2023-10-16 | 2,045.00 | 2,058.00 | 1,954.00 | 1,964.00 | 0.2M |
| 2023-10-13 | 2,151.00 | 2,157.00 | 2,058.00 | 2,058.00 | 0.1M |
| 2023-10-12 | 2,070.00 | 2,135.00 | 2,020.00 | 2,115.00 | 0.2M |
| 2023-10-11 | 2,175.00 | 2,176.00 | 2,023.00 | 2,027.00 | 0.2M |
| 2023-10-10 | 2,217.00 | 2,217.00 | 2,103.00 | 2,125.00 | 0.2M |
| 2023-10-06 | 2,257.00 | 2,257.00 | 2,163.00 | 2,176.00 | 0.4M |
| 2023-10-05 | 2,222.00 | 2,309.00 | 2,173.00 | 2,260.00 | 0.3M |
| 2023-10-04 | 2,292.00 | 2,331.00 | 2,250.00 | 2,250.00 | 0.2M |
| 2023-10-03 | 2,536.00 | 2,536.00 | 2,333.00 | 2,392.00 | 0.2M |
| 2023-10-02 | 2,575.00 | 2,600.00 | 2,482.00 | 2,510.00 | 0.2M |
| 2023-09-29 | 2,375.00 | 2,522.00 | 2,340.00 | 2,512.00 | 0.3M |
| 2023-09-28 | 2,216.00 | 2,374.00 | 2,211.00 | 2,358.00 | 0.2M |
| 2023-09-27 | 2,244.00 | 2,244.00 | 2,200.00 | 2,226.00 | 0.1M |
| 2023-09-26 | 2,210.00 | 2,258.00 | 2,197.00 | 2,244.00 | 0.1M |
| 2023-09-25 | 2,255.00 | 2,293.00 | 2,210.00 | 2,213.00 | 0.1M |
| 2023-09-22 | 2,290.00 | 2,311.00 | 2,262.00 | 2,264.00 | 0.1M |
| 2023-09-21 | 2,295.00 | 2,328.00 | 2,245.00 | 2,272.00 | 0.1M |
| 2023-09-20 | 2,208.00 | 2,330.00 | 2,200.00 | 2,295.00 | 0.2M |
| 2023-09-19 | 2,296.00 | 2,340.00 | 2,204.00 | 2,227.00 | 0.2M |
| 2023-09-15 | 2,225.00 | 2,396.00 | 2,128.00 | 2,299.00 | 0.5M |
| 2023-09-14 | 2,090.00 | 2,326.00 | 2,070.00 | 2,257.00 | 0.7M |
| 2023-09-13 | 2,505.00 | 2,582.00 | 2,491.00 | 2,570.00 | 0.2M |
| 2023-09-12 | 2,500.00 | 2,534.00 | 2,460.00 | 2,521.00 | 0.2M |
| 2023-09-11 | 2,430.00 | 2,521.00 | 2,429.00 | 2,468.00 | 0.2M |
| 2023-09-08 | 2,349.00 | 2,398.00 | 2,302.00 | 2,362.00 | 0.1M |
| 2023-09-07 | 2,372.00 | 2,430.00 | 2,313.00 | 2,369.00 | 0.2M |
| 2023-09-06 | 2,256.00 | 2,396.00 | 2,225.00 | 2,374.00 | 0.2M |
| 2023-09-05 | 2,247.00 | 2,273.00 | 2,201.00 | 2,231.00 | 0.1M |
| 2023-09-04 | 2,246.00 | 2,273.00 | 2,236.00 | 2,247.00 | 0.1M |
| 2023-09-01 | 2,220.00 | 2,249.00 | 2,193.00 | 2,230.00 | 0.1M |
| 2023-08-31 | 2,299.00 | 2,310.00 | 2,224.00 | 2,248.00 | 0.4M |
| 2023-08-30 | 2,284.00 | 2,293.00 | 2,238.00 | 2,260.00 | 0.1M |
| 2023-08-29 | 2,153.00 | 2,250.00 | 2,149.00 | 2,239.00 | 0.1M |
| 2023-08-28 | 2,188.00 | 2,226.00 | 2,147.00 | 2,174.00 | 0.1M |
| 2023-08-25 | 2,100.00 | 2,166.00 | 2,094.00 | 2,144.00 | 0.0M |
| 2023-08-24 | 2,140.00 | 2,168.00 | 2,088.00 | 2,145.00 | 0.1M |
| 2023-08-23 | 2,020.00 | 2,139.00 | 2,020.00 | 2,135.00 | 0.1M |
| 2023-08-22 | 2,084.00 | 2,121.00 | 2,035.00 | 2,046.00 | 0.1M |
| 2023-08-21 | 2,121.00 | 2,125.00 | 2,010.00 | 2,062.00 | 0.1M |
| 2023-08-18 | 2,140.00 | 2,205.00 | 2,088.00 | 2,133.00 | 0.2M |
| 2023-08-17 | 1,914.00 | 2,150.00 | 1,912.00 | 2,150.00 | 0.3M |
| 2023-08-16 | 1,860.00 | 1,930.00 | 1,851.00 | 1,928.00 | 0.1M |
| 2023-08-15 | 1,900.00 | 1,929.00 | 1,871.00 | 1,886.00 | 0.1M |
| 2023-08-14 | 1,990.00 | 1,990.00 | 1,896.00 | 1,913.00 | 0.2M |
| 2023-08-10 | 1,980.00 | 2,004.00 | 1,920.00 | 1,999.00 | 0.2M |
| 2023-08-09 | 1,990.00 | 2,062.00 | 1,971.00 | 2,013.00 | 0.2M |
| 2023-08-08 | 2,034.00 | 2,034.00 | 1,955.00 | 1,984.00 | 0.2M |
| 2023-08-07 | 2,028.00 | 2,042.00 | 1,998.00 | 2,037.00 | 0.1M |
| 2023-08-04 | 2,026.00 | 2,077.00 | 2,019.00 | 2,071.00 | 0.1M |
| 2023-08-03 | 2,123.00 | 2,132.00 | 2,035.00 | 2,046.00 | 0.2M |
| 2023-08-02 | 2,155.00 | 2,162.00 | 2,109.00 | 2,128.00 | 0.1M |
| 2023-08-01 | 2,210.00 | 2,234.00 | 2,165.00 | 2,180.00 | 0.1M |
| 2023-07-31 | 2,170.00 | 2,241.00 | 2,155.00 | 2,220.00 | 0.1M |
| 2023-07-28 | 2,155.00 | 2,182.00 | 2,120.00 | 2,174.00 | 0.1M |
| 2023-07-27 | 2,230.00 | 2,239.00 | 2,151.00 | 2,170.00 | 0.2M |
| 2023-07-26 | 2,330.00 | 2,330.00 | 2,240.00 | 2,250.00 | 0.2M |
| 2023-07-25 | 2,356.00 | 2,377.00 | 2,325.00 | 2,345.00 | 0.1M |
| 2023-07-24 | 2,385.00 | 2,410.00 | 2,331.00 | 2,331.00 | 0.1M |
| 2023-07-21 | 2,430.00 | 2,447.00 | 2,381.00 | 2,391.00 | 0.1M |
| 2023-07-20 | 2,419.00 | 2,479.00 | 2,400.00 | 2,447.00 | 0.1M |
| 2023-07-19 | 2,371.00 | 2,395.00 | 2,341.00 | 2,395.00 | 0.1M |
| 2023-07-18 | 2,368.00 | 2,396.00 | 2,334.00 | 2,357.00 | 0.1M |
| 2023-07-14 | 2,475.00 | 2,512.00 | 2,333.00 | 2,347.00 | 0.3M |
| 2023-07-13 | 2,470.00 | 2,495.00 | 2,424.00 | 2,452.00 | 0.2M |
| 2023-07-12 | 2,604.00 | 2,608.00 | 2,477.00 | 2,482.00 | 0.2M |
| 2023-07-11 | 2,592.00 | 2,629.00 | 2,582.00 | 2,591.00 | 0.1M |
| 2023-07-10 | 2,600.00 | 2,635.00 | 2,555.00 | 2,591.00 | 0.1M |
| 2023-07-07 | 2,531.00 | 2,640.00 | 2,528.00 | 2,614.00 | 0.1M |
| 2023-07-06 | 2,650.00 | 2,655.00 | 2,529.00 | 2,572.00 | 0.2M |
| 2023-07-05 | 2,745.00 | 2,746.00 | 2,661.00 | 2,661.00 | 0.1M |
| 2023-07-04 | 2,731.00 | 2,813.00 | 2,730.00 | 2,771.00 | 0.1M |
| 2023-07-03 | 2,810.00 | 2,859.00 | 2,734.00 | 2,749.00 | 0.1M |
| 2023-06-30 | 2,669.00 | 2,781.00 | 2,636.00 | 2,781.00 | 0.1M |
| 2023-06-29 | 2,707.00 | 2,747.00 | 2,664.00 | 2,675.00 | 0.1M |
| 2023-06-28 | 2,684.00 | 2,702.00 | 2,624.00 | 2,701.00 | 0.1M |
| 2023-06-27 | 2,714.00 | 2,717.00 | 2,611.00 | 2,644.00 | 0.2M |
| 2023-06-26 | 2,793.00 | 2,837.00 | 2,736.00 | 2,756.00 | 0.1M |
| 2023-06-23 | 2,900.00 | 2,935.00 | 2,752.00 | 2,785.00 | 0.2M |
| 2023-06-22 | 2,977.00 | 3,010.00 | 2,845.00 | 2,860.00 | 0.2M |
| 2023-06-21 | 3,000.00 | 3,065.00 | 2,969.00 | 2,989.00 | 0.1M |
| 2023-06-20 | 3,135.00 | 3,180.00 | 2,952.00 | 3,005.00 | 0.2M |
| 2023-06-19 | 3,110.00 | 3,155.00 | 2,980.00 | 3,095.00 | 0.3M |
| 2023-06-16 | 2,719.00 | 3,110.00 | 2,708.00 | 3,040.00 | 0.7M |
| 2023-06-15 | 2,727.00 | 2,758.00 | 2,651.00 | 2,662.00 | 0.7M |
| 2023-06-14 | 2,865.00 | 3,030.00 | 2,840.00 | 2,993.00 | 0.5M |
| 2023-06-13 | 2,870.00 | 2,895.00 | 2,798.00 | 2,841.00 | 0.3M |
| 2023-06-12 | 2,627.00 | 2,781.00 | 2,604.00 | 2,777.00 | 0.3M |
| 2023-06-09 | 2,630.00 | 2,642.00 | 2,585.00 | 2,597.00 | 0.1M |
| 2023-06-08 | 2,649.00 | 2,654.00 | 2,570.00 | 2,594.00 | 0.1M |
| 2023-06-07 | 2,730.00 | 2,730.00 | 2,616.00 | 2,653.00 | 0.1M |
| 2023-06-06 | 2,695.00 | 2,728.00 | 2,666.00 | 2,690.00 | 0.1M |
| 2023-06-05 | 2,751.00 | 2,751.00 | 2,645.00 | 2,700.00 | 0.1M |
| 2023-06-02 | 2,620.00 | 2,710.00 | 2,597.00 | 2,701.00 | 0.1M |
| 2023-06-01 | 2,615.00 | 2,620.00 | 2,569.00 | 2,605.00 | 0.1M |
| 2023-05-31 | 2,565.00 | 2,601.00 | 2,516.00 | 2,582.00 | 0.1M |
| 2023-05-30 | 2,546.00 | 2,560.00 | 2,506.00 | 2,553.00 | 0.1M |
| 2023-05-29 | 2,593.00 | 2,609.00 | 2,539.00 | 2,555.00 | 0.0M |
| 2023-05-26 | 2,610.00 | 2,610.00 | 2,534.00 | 2,548.00 | 0.1M |
| 2023-05-25 | 2,627.00 | 2,721.00 | 2,591.00 | 2,603.00 | 0.1M |
| 2023-05-24 | 2,563.00 | 2,591.00 | 2,529.00 | 2,566.00 | 0.1M |
| 2023-05-23 | 2,647.00 | 2,694.00 | 2,563.00 | 2,579.00 | 0.1M |
| 2023-05-22 | 2,670.00 | 2,670.00 | 2,585.00 | 2,605.00 | 0.1M |
| 2023-05-19 | 2,627.00 | 2,678.00 | 2,592.00 | 2,635.00 | 0.1M |
| 2023-05-18 | 2,640.00 | 2,656.00 | 2,560.00 | 2,621.00 | 0.2M |
| 2023-05-17 | 2,740.00 | 2,740.00 | 2,616.00 | 2,640.00 | 0.2M |
| 2023-05-16 | 2,845.00 | 2,862.00 | 2,681.00 | 2,741.00 | 0.1M |
| 2023-05-15 | 2,780.00 | 2,849.00 | 2,763.00 | 2,820.00 | 0.1M |
| 2023-05-12 | 2,890.00 | 2,891.00 | 2,720.00 | 2,774.00 | 0.1M |
| 2023-05-11 | 2,852.00 | 2,924.00 | 2,830.00 | 2,857.00 | 0.2M |
| 2023-05-10 | 2,790.00 | 2,832.00 | 2,695.00 | 2,802.00 | 0.2M |
| 2023-05-09 | 2,634.00 | 2,796.00 | 2,620.00 | 2,737.00 | 0.2M |
| 2023-05-08 | 2,568.00 | 2,652.00 | 2,541.00 | 2,622.00 | 0.1M |
| 2023-05-02 | 2,523.00 | 2,529.00 | 2,455.00 | 2,516.00 | 0.1M |
| 2023-05-01 | 2,590.00 | 2,613.00 | 2,532.00 | 2,545.00 | 0.1M |
| 2023-04-28 | 2,633.00 | 2,645.00 | 2,535.00 | 2,558.00 | 0.1M |
| 2023-04-27 | 2,541.00 | 2,642.00 | 2,541.00 | 2,607.00 | 0.2M |
| 2023-04-26 | 2,650.00 | 2,652.00 | 2,548.00 | 2,556.00 | 0.2M |
| 2023-04-25 | 2,686.00 | 2,714.00 | 2,664.00 | 2,669.00 | 0.1M |
| 2023-04-24 | 2,686.00 | 2,744.00 | 2,686.00 | 2,714.00 | 0.1M |
| 2023-04-21 | 2,727.00 | 2,762.00 | 2,666.00 | 2,682.00 | 0.1M |
| 2023-04-20 | 2,698.00 | 2,770.00 | 2,691.00 | 2,747.00 | 0.1M |
| 2023-04-19 | 2,770.00 | 2,800.00 | 2,675.00 | 2,698.00 | 0.2M |
| 2023-04-18 | 2,701.00 | 2,819.00 | 2,701.00 | 2,790.00 | 0.1M |
| 2023-04-17 | 2,770.00 | 2,793.00 | 2,692.00 | 2,719.00 | 0.1M |
| 2023-04-14 | 2,885.00 | 2,906.00 | 2,754.00 | 2,782.00 | 0.2M |
| 2023-04-13 | 2,835.00 | 2,851.00 | 2,735.00 | 2,849.00 | 0.2M |
| 2023-04-12 | 2,839.00 | 2,911.00 | 2,822.00 | 2,885.00 | 0.1M |
| 2023-04-11 | 2,826.00 | 2,899.00 | 2,825.00 | 2,871.00 | 0.1M |
| 2023-04-10 | 2,872.00 | 2,928.00 | 2,817.00 | 2,826.00 | 0.2M |
| 2023-04-07 | 2,911.00 | 2,920.00 | 2,809.00 | 2,832.00 | 0.2M |
| 2023-04-06 | 2,939.00 | 2,960.00 | 2,893.00 | 2,905.00 | 0.1M |
| 2023-04-05 | 3,060.00 | 3,060.00 | 2,961.00 | 2,969.00 | 0.2M |
| 2023-04-04 | 3,140.00 | 3,140.00 | 3,065.00 | 3,090.00 | 0.1M |
| 2023-04-03 | 3,155.00 | 3,230.00 | 3,125.00 | 3,160.00 | 0.1M |
| 2023-03-31 | 3,170.00 | 3,195.00 | 3,095.00 | 3,100.00 | 0.1M |
| 2023-03-30 | 3,140.00 | 3,170.00 | 3,090.00 | 3,155.00 | 0.1M |
| 2023-03-29 | 3,185.00 | 3,230.00 | 3,140.00 | 3,165.00 | 0.1M |
| 2023-03-28 | 3,260.00 | 3,285.00 | 3,190.00 | 3,220.00 | 0.1M |
| 2023-03-27 | 3,275.00 | 3,300.00 | 3,245.00 | 3,270.00 | 0.1M |
| 2023-03-24 | 3,400.00 | 3,400.00 | 3,265.00 | 3,335.00 | 0.1M |
| 2023-03-23 | 3,185.00 | 3,395.00 | 3,165.00 | 3,375.00 | 0.1M |
| 2023-03-22 | 3,275.00 | 3,280.00 | 3,175.00 | 3,200.00 | 0.1M |
| 2023-03-20 | 3,545.00 | 3,575.00 | 3,200.00 | 3,205.00 | 0.2M |
| 2023-03-17 | 3,300.00 | 3,550.00 | 3,300.00 | 3,495.00 | 0.3M |
| 2023-03-16 | 3,150.00 | 3,270.00 | 3,050.00 | 3,245.00 | 0.3M |
| 2023-03-15 | 3,530.00 | 3,660.00 | 3,235.00 | 3,260.00 | 0.7M |
| 2023-03-14 | 3,510.00 | 3,545.00 | 3,400.00 | 3,420.00 | 0.3M |
| 2023-03-13 | 3,355.00 | 3,500.00 | 3,355.00 | 3,500.00 | 0.2M |
| 2023-03-10 | 3,500.00 | 3,530.00 | 3,400.00 | 3,420.00 | 0.1M |
| 2023-03-09 | 3,495.00 | 3,515.00 | 3,440.00 | 3,495.00 | 0.1M |
| 2023-03-08 | 3,605.00 | 3,615.00 | 3,485.00 | 3,495.00 | 0.2M |
| 2023-03-07 | 3,685.00 | 3,710.00 | 3,620.00 | 3,630.00 | 0.1M |
| 2023-03-06 | 3,680.00 | 3,740.00 | 3,650.00 | 3,650.00 | 0.1M |
| 2023-03-03 | 3,560.00 | 3,640.00 | 3,560.00 | 3,620.00 | 0.1M |
| 2023-03-02 | 3,580.00 | 3,590.00 | 3,505.00 | 3,560.00 | 0.1M |
| 2023-03-01 | 3,675.00 | 3,675.00 | 3,575.00 | 3,615.00 | 0.1M |
| 2023-02-28 | 3,600.00 | 3,740.00 | 3,600.00 | 3,705.00 | 0.1M |
| 2023-02-27 | 3,560.00 | 3,640.00 | 3,545.00 | 3,590.00 | 0.1M |
| 2023-02-24 | 3,560.00 | 3,620.00 | 3,460.00 | 3,605.00 | 0.1M |
| 2023-02-22 | 3,535.00 | 3,580.00 | 3,515.00 | 3,560.00 | 0.1M |
| 2023-02-21 | 3,685.00 | 3,685.00 | 3,585.00 | 3,600.00 | 0.1M |
| 2023-02-20 | 3,595.00 | 3,675.00 | 3,570.00 | 3,660.00 | 0.1M |
| 2023-02-17 | 3,535.00 | 3,610.00 | 3,520.00 | 3,550.00 | 0.1M |
| 2023-02-16 | 3,500.00 | 3,590.00 | 3,470.00 | 3,565.00 | 0.1M |
| 2023-02-15 | 3,510.00 | 3,555.00 | 3,455.00 | 3,500.00 | 0.1M |
| 2023-02-14 | 3,590.00 | 3,605.00 | 3,490.00 | 3,500.00 | 0.1M |
| 2023-02-13 | 3,550.00 | 3,570.00 | 3,510.00 | 3,550.00 | 0.1M |
| 2023-02-10 | 3,725.00 | 3,725.00 | 3,570.00 | 3,590.00 | 0.1M |
| 2023-02-09 | 3,750.00 | 3,750.00 | 3,680.00 | 3,735.00 | 0.1M |
| 2023-02-08 | 3,690.00 | 3,750.00 | 3,610.00 | 3,750.00 | 0.1M |
| 2023-02-07 | 3,655.00 | 3,680.00 | 3,625.00 | 3,675.00 | 0.0M |
| 2023-02-06 | 3,600.00 | 3,675.00 | 3,580.00 | 3,630.00 | 0.1M |
| 2023-02-03 | 3,660.00 | 3,660.00 | 3,580.00 | 3,600.00 | 0.1M |
| 2023-02-02 | 3,605.00 | 3,660.00 | 3,605.00 | 3,610.00 | 0.1M |
| 2023-02-01 | 3,670.00 | 3,690.00 | 3,620.00 | 3,630.00 | 0.1M |
| 2023-01-31 | 3,645.00 | 3,665.00 | 3,555.00 | 3,630.00 | 0.1M |
| 2023-01-30 | 3,745.00 | 3,745.00 | 3,640.00 | 3,670.00 | 0.1M |
| 2023-01-27 | 3,690.00 | 3,790.00 | 3,660.00 | 3,675.00 | 0.1M |
| 2023-01-26 | 3,700.00 | 3,725.00 | 3,610.00 | 3,660.00 | 0.1M |
| 2023-01-25 | 3,645.00 | 3,775.00 | 3,585.00 | 3,680.00 | 0.2M |
| 2023-01-24 | 3,565.00 | 3,650.00 | 3,525.00 | 3,645.00 | 0.2M |
| 2023-01-23 | 3,410.00 | 3,510.00 | 3,370.00 | 3,500.00 | 0.1M |
| 2023-01-20 | 3,460.00 | 3,475.00 | 3,390.00 | 3,400.00 | 0.2M |
| 2023-01-19 | 3,590.00 | 3,590.00 | 3,470.00 | 3,495.00 | 0.1M |
| 2023-01-18 | 3,555.00 | 3,645.00 | 3,535.00 | 3,560.00 | 0.1M |
| 2023-01-17 | 3,650.00 | 3,650.00 | 3,540.00 | 3,560.00 | 0.1M |
| 2023-01-16 | 3,555.00 | 3,725.00 | 3,555.00 | 3,680.00 | 0.1M |
| 2023-01-13 | 3,620.00 | 3,620.00 | 3,480.00 | 3,600.00 | 0.2M |
| 2023-01-12 | 3,650.00 | 3,700.00 | 3,595.00 | 3,610.00 | 0.1M |
| 2023-01-11 | 3,675.00 | 3,725.00 | 3,620.00 | 3,620.00 | 0.2M |
| 2023-01-10 | 3,700.00 | 3,725.00 | 3,560.00 | 3,640.00 | 0.2M |
| 2023-01-06 | 3,645.00 | 3,680.00 | 3,580.00 | 3,635.00 | 0.1M |
| 2023-01-05 | 3,740.00 | 3,780.00 | 3,655.00 | 3,695.00 | 0.1M |
| 2023-01-04 | 3,880.00 | 3,940.00 | 3,700.00 | 3,735.00 | 0.2M |