CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ Autriche →
1,593.67
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 734.87 734.99 730.47 731.67 0.0M
2022-12-29 725.50 735.29 724.38 735.15 0.0M
2022-12-28 730.13 730.16 724.11 724.75 0.0M
2022-12-27 735.92 740.80 727.66 729.81 0.0M
2022-12-23 734.71 737.71 732.15 735.11 0.0M
2022-12-22 736.67 742.24 733.78 735.43 0.0M
2022-12-21 729.30 737.94 728.28 736.86 0.0M
2022-12-20 719.46 730.29 714.22 729.95 0.0M
2022-12-19 715.75 723.81 715.75 717.98 0.0M
2022-12-16 718.87 719.13 710.26 716.06 0.0M
2022-12-15 727.40 727.40 716.04 719.58 0.0M
2022-12-14 726.51 729.85 724.38 727.80 0.0M
2022-12-13 708.56 731.75 708.56 726.95 0.0M
2022-12-12 702.98 710.89 699.14 707.65 0.0M
2022-12-09 705.02 708.83 701.18 704.89 0.0M
2022-12-08 708.78 709.18 699.88 703.89 0.0M
2022-12-07 706.33 710.98 703.38 707.26 0.0M
2022-12-06 709.49 712.41 702.46 708.74 0.0M
2022-12-05 714.03 722.95 710.72 713.05 0.0M
2022-12-02 719.81 721.27 703.32 708.32 0.0M
2022-12-01 705.28 721.29 704.97 718.40 0.0M
2022-11-30 702.09 708.64 697.62 698.32 0.0M
2022-11-29 700.69 706.41 697.81 702.84 0.0M
2022-11-28 708.10 713.28 702.77 704.12 0.0M
2022-11-25 708.81 712.37 704.39 710.27 0.0M
2022-11-24 699.77 710.07 699.77 709.93 0.0M
2022-11-23 697.12 704.42 692.69 698.19 0.0M
2022-11-22 686.84 695.92 686.84 695.23 0.0M
2022-11-21 693.85 693.85 684.26 686.55 0.0M
2022-11-18 695.68 702.75 691.81 698.24 0.0M
2022-11-17 703.52 707.31 689.02 693.05 0.0M
2022-11-16 705.21 710.52 701.80 703.83 0.0M
2022-11-15 701.94 718.85 701.94 709.44 0.0M
2022-11-14 692.28 702.85 690.80 699.55 0.0M
2022-11-11 678.29 691.40 678.29 690.88 0.0M
2022-11-10 655.15 677.07 645.76 676.87 0.0M
2022-11-09 661.08 663.40 652.17 657.37 0.0M
2022-11-08 651.69 661.97 646.82 661.47 0.0M
2022-11-07 636.00 652.18 634.98 649.59 0.0M
2022-11-04 605.86 638.50 605.78 634.77 0.0M
2022-11-03 610.54 610.54 598.79 605.61 0.0M
2022-11-02 606.40 614.97 606.01 613.01 0.0M
2022-11-01 605.57 611.03 604.88 606.29 0.0M
2022-10-31 602.49 608.32 601.27 605.10 0.0M
2022-10-28 604.08 606.47 596.33 602.92 0.0M
2022-10-27 604.34 608.31 599.96 605.77 0.0M
2022-10-26 585.63 604.13 585.63 602.58 0.0M
2022-10-25 576.03 587.23 573.57 585.80 0.0M
2022-10-24 575.53 580.08 569.56 577.13 0.0M
2022-10-21 573.00 573.39 559.67 571.14 0.0M
2022-10-20 559.92 577.32 559.14 576.75 0.0M
2022-10-19 576.64 576.64 559.49 561.10 0.0M
2022-10-18 568.13 577.79 568.09 577.58 0.0M
2022-10-17 555.03 566.64 551.94 566.04 0.0M
2022-10-14 545.74 562.72 545.74 556.76 0.0M
2022-10-13 542.26 547.49 530.47 540.27 0.0M
2022-10-12 543.27 545.04 539.65 542.34 0.0M
2022-10-11 547.96 549.45 537.80 542.16 0.0M
2022-10-10 556.88 556.88 546.36 547.58 0.0M
2022-10-07 563.22 566.33 556.55 560.36 0.0M
2022-10-06 571.11 580.77 565.16 566.48 0.0M
2022-10-05 585.52 586.64 567.39 568.83 0.0M
2022-10-04 551.87 585.09 551.87 584.35 0.0M
2022-10-03 545.50 552.06 536.17 550.68 0.0M
2022-09-30 541.67 550.66 540.55 545.67 0.0M
2022-09-29 557.22 557.22 537.61 539.87 0.0M
2022-09-28 558.48 558.48 542.15 551.96 0.0M
2022-09-27 558.35 569.80 558.35 562.09 0.0M
2022-09-26 570.04 570.04 553.66 559.82 0.0M
2022-09-23 599.22 599.22 572.83 572.94 0.0M
2022-09-22 597.65 604.89 589.03 597.04 0.0M
2022-09-21 608.84 608.84 597.29 598.17 0.0M
2022-09-20 624.38 632.92 611.98 613.01 0.0M
2022-09-19 619.41 624.13 617.03 623.93 0.0M
2022-09-16 628.70 629.07 615.06 620.30 0.0M
2022-09-15 625.55 632.50 624.39 629.37 0.0M
2022-09-14 627.96 628.96 620.25 626.33 0.0M
2022-09-13 643.81 651.31 628.86 630.61 0.0M
2022-09-12 630.56 646.59 630.56 644.61 0.0M
2022-09-09 613.54 633.71 613.54 627.52 0.0M
2022-09-08 610.19 617.30 606.83 610.39 0.0M
2022-09-07 595.07 607.73 592.74 606.55 0.0M
2022-09-06 604.81 612.06 593.19 595.89 0.0M
2022-09-05 609.89 609.89 599.87 604.01 0.0M
2022-09-02 603.23 618.22 603.23 617.65 0.0M
2022-09-01 626.04 626.04 600.98 602.11 0.0M
2022-08-31 626.56 629.60 620.63 626.77 0.0M
2022-08-30 629.13 638.39 623.48 624.49 0.0M
2022-08-29 634.59 634.59 620.02 627.62 0.0M
2022-08-26 640.58 644.52 636.79 638.48 0.0M
2022-08-25 638.36 650.55 638.36 641.28 0.0M
2022-08-24 645.57 645.57 633.56 639.36 0.0M
2022-08-23 640.69 651.05 637.19 647.67 0.0M
2022-08-22 661.65 661.65 641.24 642.87 0.0M
2022-08-19 673.15 673.15 662.14 662.29 0.0M
2022-08-18 679.71 680.87 672.94 677.50 0.0M
2022-08-17 695.83 695.84 676.90 678.46 0.0M
2022-08-16 694.70 697.83 691.08 695.14 0.0M
2022-08-15 709.57 709.57 696.60 696.81 0.0M
2022-08-12 710.70 713.12 706.47 707.85 0.0M
2022-08-11 704.69 713.53 704.69 713.53 0.0M
2022-08-10 687.65 708.83 684.04 708.23 0.0M
2022-08-09 690.56 696.19 688.28 688.36 0.0M
2022-08-08 680.26 692.35 680.26 691.96 0.0M
2022-08-05 686.62 693.31 675.93 679.60 0.0M
2022-08-04 681.16 687.17 680.65 683.88 0.0M
2022-08-03 678.05 686.38 674.84 679.01 0.0M
2022-08-02 688.42 688.42 678.97 680.87 0.0M
2022-08-01 686.53 690.77 682.34 690.51 0.0M
2022-07-29 672.66 686.77 672.66 685.82 0.0M
2022-07-28 670.87 678.03 666.77 670.28 0.0M
2022-07-27 664.39 671.72 663.50 665.85 0.0M
2022-07-26 679.17 679.17 663.97 665.87 0.0M
2022-07-25 680.61 687.15 675.57 680.05 0.0M
2022-07-22 676.23 684.37 669.14 683.01 0.0M
2022-07-21 672.49 683.11 668.01 676.21 0.0M
2022-07-20 676.84 686.37 669.87 675.91 0.0M
2022-07-19 665.80 677.20 663.33 676.82 0.0M
2022-07-18 647.20 669.55 647.20 669.46 0.0M
2022-07-15 635.20 647.96 633.79 646.32 0.0M
2022-07-14 643.81 644.02 629.22 632.44 0.0M
2022-07-13 646.89 652.23 640.20 647.56 0.0M
2022-07-12 657.42 657.42 643.26 647.30 0.0M
2022-07-11 672.43 672.43 656.24 657.98 0.0M
2022-07-08 663.87 675.41 657.14 672.89 0.0M
2022-07-07 649.14 666.45 649.14 664.05 0.0M
2022-07-06 655.27 658.67 646.85 649.25 0.0M
2022-07-05 679.51 682.86 651.32 652.53 0.0M
2022-07-04 682.34 685.22 675.62 679.72 0.0M
2022-07-01 692.19 694.41 677.71 678.94 0.0M
2022-06-30 710.09 710.60 688.05 690.85 0.0M
2022-06-29 717.49 717.49 708.67 712.31 0.0M
2022-06-28 709.52 721.96 709.52 718.04 0.0M
2022-06-27 709.28 718.89 705.83 710.03 0.0M
2022-06-24 697.45 709.57 695.41 707.65 0.0M
2022-06-23 714.39 714.75 696.68 698.18 0.0M
2022-06-22 727.65 727.65 709.48 716.24 0.0M
2022-06-21 714.69 731.49 714.69 730.51 0.0M
2022-06-20 706.25 716.19 706.25 715.90 0.0M
2022-06-17 711.51 712.40 701.06 702.47 0.0M
2022-06-16 709.84 710.87 701.00 706.06 0.0M
2022-06-15 705.79 714.76 702.35 709.40 0.0M
2022-06-14 704.11 712.59 701.30 705.06 0.0M
2022-06-13 724.08 724.08 701.59 701.83 0.0M
2022-06-10 754.08 754.10 725.28 726.55 0.0M
2022-06-09 766.68 770.99 754.75 754.89 0.0M
2022-06-08 773.73 774.64 767.65 768.18 0.0M
2022-06-07 777.67 777.67 769.09 774.13 0.0M
2022-06-06 771.73 780.77 771.49 779.92 0.0M
2022-06-03 775.35 780.46 768.96 770.89 0.0M
2022-06-02 764.13 775.24 764.13 773.10 0.0M
2022-06-01 768.32 773.29 761.86 764.24 0.0M
2022-05-31 773.47 775.13 764.95 767.21 0.0M
2022-05-30 759.07 775.00 759.07 774.66 0.0M
2022-05-27 762.11 767.22 756.15 757.32 0.0M
2022-05-26 758.07 765.26 746.12 761.07 0.0M
2022-05-25 772.35 777.43 757.68 759.18 0.0M
2022-05-24 777.75 780.85 770.82 772.82 0.0M
2022-05-23 755.83 777.62 755.83 776.00 0.0M
2022-05-20 753.57 761.49 753.12 754.05 0.0M
2022-05-19 753.51 755.06 740.16 752.69 0.0M
2022-05-18 746.58 760.78 745.49 756.82 0.0M
2022-05-17 724.67 753.45 724.67 746.01 0.0M
2022-05-16 722.47 734.25 720.48 722.44 0.0M
2022-05-13 699.47 723.03 699.47 720.82 0.0M
2022-05-12 717.52 717.52 693.99 702.01 0.0M
2022-05-11 720.62 729.06 717.10 721.16 0.0M
2022-05-10 726.70 735.81 719.66 720.86 0.0M
2022-05-09 732.63 732.63 722.25 724.70 0.0M
2022-05-06 742.25 742.25 727.89 737.00 0.0M
2022-05-05 757.92 770.39 741.56 743.73 0.0M
2022-05-04 758.81 764.91 754.99 756.11 0.0M
2022-05-03 752.12 761.96 752.12 760.39 0.0M
2022-05-02 770.77 771.45 752.54 754.20 0.0M
2022-04-29 777.90 791.85 767.79 770.20 0.0M
2022-04-28 774.32 787.41 773.42 778.16 0.0M
2022-04-27 782.92 782.95 769.36 771.68 0.0M
2022-04-26 801.06 809.43 785.89 786.59 0.0M
2022-04-25 824.00 824.00 797.72 798.92 0.0M
2022-04-22 843.09 843.09 823.76 824.16 0.0M
2022-04-21 844.23 855.25 843.28 843.28 0.0M
2022-04-20 840.05 855.04 840.05 845.30 0.0M
2022-04-19 847.99 850.28 835.37 839.11 0.0M
2022-04-18 847.45 850.42 845.62 847.94 0.0M
2022-04-15 847.55 848.15 845.26 847.86 0.0M
2022-04-14 851.71 858.68 841.75 844.02 0.0M
2022-04-13 838.85 849.14 838.85 847.92 0.0M
2022-04-12 851.15 851.15 836.42 842.78 0.0M
2022-04-11 846.65 856.09 842.32 850.86 0.0M
2022-04-08 840.16 852.40 840.14 847.11 0.0M
2022-04-07 845.52 852.47 841.01 842.82 0.0M
2022-04-06 863.91 864.10 842.69 845.89 0.0M
2022-04-05 889.94 893.12 866.82 869.27 0.0M
2022-04-04 896.02 903.45 886.43 892.23 0.0M
2022-04-01 887.17 897.78 887.10 895.35 0.0M
2022-03-31 907.81 913.37 889.00 892.48 0.0M
2022-03-30 904.44 914.72 898.14 908.16 0.0M
2022-03-29 862.64 910.49 862.64 903.90 0.0M
2022-03-28 859.03 869.29 854.47 861.28 0.0M
2022-03-25 858.72 863.62 854.01 856.57 0.0M
2022-03-24 860.86 865.27 853.60 861.96 0.0M
2022-03-23 876.04 880.90 856.98 862.63 0.0M
2022-03-22 860.60 875.39 858.44 875.13 0.0M
2022-03-21 860.89 874.71 859.66 864.02 0.0M
2022-03-18 869.49 871.59 855.24 860.81 0.0M
2022-03-17 854.29 872.71 854.29 872.58 0.0M
2022-03-16 812.79 852.39 812.79 849.59 0.0M
2022-03-15 807.87 817.91 804.31 813.60 0.0M
2022-03-14 802.75 817.30 802.75 812.38 0.0M
2022-03-11 788.16 814.52 787.18 805.13 0.0M
2022-03-10 801.41 811.17 783.31 791.26 0.0M
2022-03-09 745.08 804.37 745.08 801.58 0.0M
2022-03-08 720.51 757.62 716.14 737.98 0.0M
2022-03-07 745.27 745.37 698.56 721.50 0.0M
2022-03-04 808.27 808.27 751.03 755.67 0.0M
2022-03-03 807.77 827.73 802.54 809.31 0.0M
2022-03-02 803.16 807.28 784.00 801.67 0.0M
2022-03-01 846.89 861.47 802.85 809.44 0.0M
2022-02-28 872.52 872.65 830.57 849.36 0.0M
2022-02-25 820.71 889.56 820.69 883.10 0.0M
2022-02-24 924.89 924.89 809.29 810.04 0.0M
2022-02-23 943.77 957.28 925.52 927.42 0.0M
2022-02-22 945.32 946.79 909.61 946.20 0.0M
2022-02-21 978.34 988.03 946.96 947.95 0.0M
2022-02-18 993.37 998.68 975.41 977.75 0.0M
2022-02-17 1,014.19 1,015.88 992.05 993.22 0.0M
2022-02-16 1,011.93 1,027.13 1,009.25 1,012.72 0.0M
2022-02-15 984.30 1,013.23 984.30 1,012.12 0.0M
2022-02-14 1,008.80 1,009.02 968.47 987.80 0.0M
2022-02-11 1,034.18 1,034.18 1,013.50 1,019.64 0.0M
2022-02-10 1,039.48 1,041.81 1,023.72 1,036.51 0.0M
2022-02-09 1,026.01 1,039.62 1,025.97 1,038.91 0.0M
2022-02-08 1,011.76 1,025.96 1,008.71 1,025.43 0.0M
2022-02-07 1,006.73 1,016.15 1,001.97 1,012.60 0.0M
2022-02-04 1,022.18 1,026.11 1,006.41 1,006.82 0.0M
2022-02-03 1,016.81 1,023.75 1,010.48 1,021.22 0.0M
2022-02-02 998.05 1,022.93 998.05 1,014.05 0.0M
2022-02-01 991.95 1,002.21 991.95 996.93 0.0M
2022-01-31 970.86 988.93 970.86 988.53 0.0M
2022-01-28 985.81 985.81 964.69 971.54 0.0M
2022-01-27 988.36 990.22 971.36 987.96 0.0M
2022-01-26 976.46 994.29 975.90 991.00 0.0M
2022-01-25 972.24 981.55 965.70 974.07 0.0M
2022-01-24 1,010.38 1,010.38 966.79 970.91 0.0M
2022-01-21 1,023.62 1,024.65 1,004.66 1,010.06 0.0M
2022-01-20 1,032.88 1,036.51 1,024.51 1,027.61 0.0M
2022-01-19 1,031.92 1,037.02 1,021.96 1,032.30 0.0M
2022-01-18 1,052.41 1,052.41 1,030.95 1,032.13 0.0M
2022-01-17 1,048.76 1,056.44 1,047.74 1,052.14 0.0M
2022-01-14 1,062.03 1,065.06 1,048.61 1,052.19 0.0M
2022-01-13 1,066.55 1,069.63 1,061.83 1,062.72 0.0M
2022-01-12 1,033.69 1,061.79 1,033.19 1,061.33 0.0M
2022-01-11 1,011.66 1,033.14 1,011.66 1,031.24 0.0M
2022-01-10 1,017.59 1,021.24 1,008.10 1,010.69 0.0M
2022-01-07 1,007.43 1,016.54 1,003.70 1,016.54 0.0M
2022-01-06 1,007.40 1,010.46 999.59 1,007.69 0.0M
2022-01-05 1,003.97 1,010.76 1,001.92 1,010.52 0.0M
2022-01-04 991.49 1,006.29 990.52 1,006.07 0.0M
2022-01-03 987.62 997.24 986.35 990.18 0.0M