CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ Autriche →
1,593.67
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 982.22 984.16 977.08 984.04 0.0M
2021-12-29 974.49 983.58 973.24 982.54 0.0M
2021-12-28 968.38 977.88 966.69 973.97 0.0M
2021-12-27 965.26 970.22 959.23 968.37 0.0M
2021-12-23 958.81 965.29 958.81 963.11 0.0M
2021-12-22 951.81 960.03 950.67 958.24 0.0M
2021-12-21 947.45 955.20 947.45 949.97 0.0M
2021-12-20 948.09 949.06 931.65 947.47 0.0M
2021-12-17 954.55 956.32 947.40 950.46 0.0M
2021-12-16 935.90 959.18 935.90 954.18 0.0M
2021-12-15 949.52 950.60 933.20 935.67 0.0M
2021-12-14 952.66 956.54 947.41 951.39 0.0M
2021-12-13 959.81 966.19 950.91 951.51 0.0M
2021-12-10 961.18 963.74 957.19 959.72 0.0M
2021-12-09 963.02 968.39 957.02 960.85 0.0M
2021-12-08 957.77 964.17 956.82 961.41 0.0M
2021-12-07 943.17 957.31 943.17 957.21 0.0M
2021-12-06 940.27 950.97 939.34 942.47 0.0M
2021-12-03 944.17 953.79 939.82 940.08 0.0M
2021-12-02 951.47 952.00 943.65 947.23 0.0M
2021-12-01 940.38 953.54 940.38 952.98 0.0M
2021-11-30 929.97 944.04 923.01 934.90 0.0M
2021-11-29 919.69 931.95 918.76 927.37 0.0M
2021-11-26 944.99 944.99 918.14 920.87 0.0M
2021-11-25 946.39 951.56 945.51 947.75 0.0M
2021-11-24 945.04 955.65 941.65 945.06 0.0M
2021-11-23 937.42 946.54 930.07 945.40 0.0M
2021-11-22 949.57 952.26 939.00 939.00 0.0M
2021-11-19 972.51 974.93 943.34 951.97 0.0M
2021-11-18 977.47 979.62 968.88 970.92 0.0M
2021-11-17 982.75 986.78 975.35 976.81 0.0M
2021-11-16 987.27 992.14 984.07 986.98 0.0M
2021-11-15 995.71 1,007.33 989.16 989.61 0.0M
2021-11-12 1,004.12 1,010.09 994.98 995.44 0.0M
2021-11-11 1,007.50 1,007.50 1,002.28 1,006.57 0.0M
2021-11-10 1,030.87 1,032.24 1,009.56 1,010.42 0.0M
2021-11-09 1,038.36 1,040.24 1,029.32 1,031.04 0.0M
2021-11-08 1,038.28 1,043.09 1,035.07 1,038.44 0.0M
2021-11-05 1,033.90 1,040.66 1,030.12 1,038.17 0.0M
2021-11-04 1,024.12 1,033.71 1,021.37 1,033.14 0.0M
2021-11-03 1,015.67 1,026.81 1,015.32 1,021.82 0.0M
2021-11-02 1,014.68 1,019.44 1,010.42 1,015.29 0.0M
2021-11-01 1,008.13 1,013.50 1,008.10 1,012.98 0.0M
2021-10-29 1,016.67 1,019.70 1,006.93 1,009.16 0.0M
2021-10-28 1,016.35 1,020.07 1,010.60 1,017.05 0.0M
2021-10-27 1,021.82 1,022.15 1,009.05 1,014.74 0.0M
2021-10-26 1,020.41 1,027.17 1,018.40 1,021.53 0.0M
2021-10-25 1,024.69 1,029.25 1,019.34 1,020.46 0.0M
2021-10-22 1,025.91 1,028.29 1,021.92 1,024.69 0.0M
2021-10-21 1,035.01 1,035.01 1,024.78 1,028.87 0.0M
2021-10-20 1,035.44 1,036.38 1,030.41 1,034.13 0.0M
2021-10-19 1,038.22 1,046.40 1,034.36 1,036.19 0.0M
2021-10-18 1,040.65 1,043.17 1,035.00 1,036.07 0.0M
2021-10-15 1,044.28 1,048.38 1,036.74 1,042.56 0.0M
2021-10-14 1,039.45 1,048.41 1,039.45 1,043.22 0.0M
2021-10-13 1,039.14 1,041.21 1,034.90 1,038.66 0.0M
2021-10-12 1,039.27 1,041.80 1,031.37 1,040.97 0.0M
2021-10-11 1,025.70 1,041.43 1,025.70 1,040.70 0.0M
2021-10-08 1,016.54 1,026.43 1,014.42 1,024.56 0.0M
2021-10-07 1,014.38 1,023.04 1,014.36 1,018.79 0.0M
2021-10-06 1,015.93 1,015.93 1,002.24 1,011.84 0.0M
2021-10-05 1,011.79 1,018.08 1,008.00 1,016.14 0.0M
2021-10-04 1,009.92 1,020.37 1,006.38 1,012.18 0.0M
2021-10-01 995.95 1,008.98 988.99 1,008.37 0.0M
2021-09-30 986.01 999.03 985.27 997.46 0.0M
2021-09-29 986.55 990.98 985.33 986.29 0.0M
2021-09-28 998.81 998.81 984.87 985.84 0.0M
2021-09-27 997.55 1,004.80 997.44 998.73 0.0M
2021-09-24 1,006.48 1,007.10 995.54 997.10 0.0M
2021-09-23 997.20 1,010.39 997.20 1,008.31 0.0M
2021-09-22 986.89 1,000.66 986.89 999.91 0.0M
2021-09-21 983.64 996.04 983.64 986.64 0.0M
2021-09-20 1,009.23 1,009.23 977.11 983.38 0.0M
2021-09-17 1,018.98 1,022.15 1,009.71 1,010.59 0.0M
2021-09-16 1,022.30 1,025.16 1,016.40 1,018.67 0.0M
2021-09-15 1,029.67 1,030.11 1,022.62 1,023.75 0.0M
2021-09-14 1,032.12 1,035.44 1,026.54 1,031.15 0.0M
2021-09-13 1,026.39 1,033.54 1,024.33 1,033.54 0.0M
2021-09-10 1,028.42 1,035.31 1,028.42 1,029.46 0.0M
2021-09-09 1,032.35 1,032.35 1,022.86 1,027.58 0.0M
2021-09-08 1,042.01 1,042.01 1,029.22 1,031.97 0.0M
2021-09-07 1,047.08 1,047.58 1,039.85 1,041.05 0.0M
2021-09-06 1,040.89 1,047.03 1,038.72 1,046.83 0.0M
2021-09-03 1,037.31 1,042.22 1,034.76 1,041.35 0.0M
2021-09-02 1,032.61 1,037.96 1,029.47 1,037.86 0.0M
2021-09-01 1,023.26 1,033.93 1,023.26 1,032.99 0.0M
2021-08-31 1,016.44 1,025.62 1,016.44 1,023.01 0.0M
2021-08-30 1,006.44 1,016.08 1,005.73 1,015.60 0.0M
2021-08-27 998.19 1,006.45 994.54 1,005.40 0.0M
2021-08-26 1,005.51 1,005.96 997.11 997.60 0.0M
2021-08-25 1,000.65 1,004.94 995.51 1,004.20 0.0M
2021-08-24 996.43 1,001.70 994.57 1,001.70 0.0M
2021-08-23 984.76 996.42 984.76 995.39 0.0M
2021-08-20 984.61 985.91 978.02 982.34 0.0M
2021-08-19 1,002.99 1,002.99 978.26 985.24 0.0M
2021-08-18 1,000.64 1,004.43 999.92 1,003.79 0.0M
2021-08-17 994.95 1,001.83 991.62 1,000.81 0.0M
2021-08-16 1,001.03 1,001.03 994.37 996.27 0.0M
2021-08-13 992.41 1,001.51 990.42 1,000.30 0.0M
2021-08-12 989.39 992.83 986.32 992.80 0.0M
2021-08-11 980.37 989.65 977.72 989.47 0.0M
2021-08-10 984.78 985.53 979.17 981.03 0.0M
2021-08-09 982.81 987.38 980.55 984.46 0.0M
2021-08-06 989.67 991.40 983.30 984.21 0.0M
2021-08-05 988.29 992.38 987.02 989.81 0.0M
2021-08-04 985.73 994.00 985.73 989.17 0.0M
2021-08-03 982.84 993.05 982.42 984.80 0.0M
2021-08-02 974.96 984.95 974.96 983.74 0.0M
2021-07-30 976.83 978.69 971.14 974.79 0.0M
2021-07-29 959.73 976.62 959.73 976.07 0.0M
2021-07-28 951.62 956.74 948.37 955.29 0.0M
2021-07-27 954.14 954.14 943.78 953.10 0.0M
2021-07-26 951.99 956.79 945.58 954.42 0.0M
2021-07-23 952.94 956.48 949.78 951.80 0.0M
2021-07-22 956.11 960.80 952.44 955.25 0.0M
2021-07-21 947.97 956.37 944.90 953.77 0.0M
2021-07-20 942.42 948.95 938.34 946.65 0.0M
2021-07-19 964.28 964.28 942.39 943.82 0.0M
2021-07-16 964.24 969.70 962.83 965.43 0.0M
2021-07-15 961.59 969.04 958.51 965.49 0.0M
2021-07-14 955.58 962.20 955.58 958.89 0.0M
2021-07-13 965.01 967.84 957.46 959.05 0.0M
2021-07-12 963.19 967.36 960.16 965.59 0.0M
2021-07-09 950.65 963.31 950.09 963.31 0.0M
2021-07-08 963.19 963.19 949.19 950.96 0.0M
2021-07-07 958.56 968.88 958.51 962.89 0.0M
2021-07-06 970.30 975.12 958.27 959.35 0.0M
2021-07-05 967.85 972.37 967.85 969.35 0.0M
2021-07-02 967.17 970.44 964.04 965.33 0.0M
2021-07-01 958.32 971.33 958.32 969.02 0.0M
2021-06-30 975.44 978.61 958.56 959.99 0.0M
2021-06-29 988.71 988.71 974.41 976.38 0.0M
2021-06-28 987.90 989.89 981.61 988.20 0.0M
2021-06-25 984.24 993.21 984.24 989.05 0.0M
2021-06-24 974.42 986.39 974.42 983.08 0.0M
2021-06-23 969.00 978.65 969.00 975.38 0.0M
2021-06-22 969.20 971.38 960.85 964.35 0.0M
2021-06-21 962.24 970.51 951.18 968.86 0.0M
2021-06-18 970.76 972.39 958.75 959.93 0.0M
2021-06-17 984.12 984.12 970.49 974.49 0.0M
2021-06-16 999.11 1,003.63 994.05 994.51 0.0M
2021-06-15 1,002.74 1,009.52 997.91 998.53 0.0M
2021-06-14 997.53 1,005.06 997.51 1,003.20 0.0M
2021-06-11 1,007.79 1,011.16 998.49 999.89 0.0M
2021-06-10 1,002.11 1,009.86 997.96 1,006.84 0.0M
2021-06-09 1,005.57 1,010.41 1,001.53 1,002.83 0.0M
2021-06-08 1,007.60 1,010.19 1,003.86 1,005.78 0.0M
2021-06-07 1,010.28 1,013.47 1,006.06 1,007.47 0.0M
2021-06-04 1,003.11 1,010.44 994.96 1,009.73 0.0M
2021-06-03 1,008.30 1,010.03 1,003.01 1,004.44 0.0M
2021-06-02 1,004.88 1,009.19 1,000.20 1,008.27 0.0M
2021-06-01 998.27 1,010.18 997.90 1,005.76 0.0M
2021-05-31 994.59 999.62 993.61 998.37 0.0M
2021-05-28 986.87 995.39 984.96 993.88 0.0M
2021-05-27 977.75 987.91 977.75 987.91 0.0M
2021-05-26 984.62 986.22 976.55 980.26 0.0M
2021-05-25 980.81 987.25 980.81 983.77 0.0M
2021-05-24 976.72 981.95 974.61 980.69 0.0M
2021-05-21 972.98 980.72 972.33 976.17 0.0M
2021-05-20 955.26 973.31 955.26 972.39 0.0M
2021-05-19 970.06 970.21 956.83 958.99 0.0M
2021-05-18 957.38 971.00 957.38 969.57 0.0M
2021-05-17 940.37 955.90 940.25 955.76 0.0M
2021-05-14 928.13 940.71 928.01 939.74 0.0M
2021-05-13 925.63 930.24 912.52 928.36 0.0M
2021-05-12 931.77 933.10 925.01 926.15 0.0M
2021-05-11 930.97 932.29 921.12 931.15 0.0M
2021-05-10 927.06 939.14 926.84 932.24 0.0M
2021-05-07 903.66 927.04 903.26 925.83 0.0M
2021-05-06 899.59 907.86 899.51 903.71 0.0M
2021-05-05 889.00 900.13 888.22 899.01 0.0M
2021-05-04 897.88 899.55 887.73 890.48 0.0M
2021-05-03 892.62 898.69 892.62 898.33 0.0M
2021-04-30 902.55 906.07 891.75 892.52 0.0M
2021-04-29 898.20 912.22 897.33 901.81 0.0M
2021-04-28 888.64 896.37 886.06 894.97 0.0M
2021-04-27 889.08 890.70 885.31 888.48 0.0M
2021-04-26 882.17 888.59 881.48 888.50 0.0M
2021-04-23 874.77 879.40 872.92 877.98 0.0M
2021-04-22 875.28 882.24 875.11 876.81 0.0M
2021-04-21 878.43 879.80 868.15 874.65 0.0M
2021-04-20 881.32 889.49 876.75 880.34 0.0M
2021-04-19 882.03 891.96 879.09 880.87 0.0M
2021-04-16 879.76 884.76 877.44 882.29 0.0M
2021-04-15 877.81 881.02 874.63 879.78 0.0M
2021-04-14 869.28 878.20 869.28 877.18 0.0M
2021-04-13 871.41 872.61 866.06 867.45 0.0M
2021-04-12 872.77 874.76 867.00 871.53 0.0M
2021-04-09 876.05 876.05 870.10 871.84 0.0M
2021-04-08 874.72 879.37 871.13 875.31 0.0M
2021-04-07 875.13 878.80 872.49 877.57 0.0M
2021-04-06 860.65 873.37 859.17 872.28 0.0M
2021-04-05 855.06 861.21 853.23 859.18 0.0M
2021-04-02 857.39 858.55 853.85 854.15 0.0M
2021-04-01 844.59 856.96 844.17 855.87 0.0M
2021-03-31 843.43 847.23 840.14 845.73 0.0M
2021-03-30 847.10 850.42 841.55 843.96 0.0M
2021-03-29 844.21 850.79 843.10 847.26 0.0M
2021-03-26 831.70 846.11 831.70 844.05 0.0M
2021-03-25 843.42 844.07 829.70 830.67 0.0M
2021-03-24 845.34 845.34 836.37 844.36 0.0M
2021-03-23 856.78 856.78 844.50 848.11 0.0M
2021-03-22 850.78 860.50 849.87 856.93 0.0M
2021-03-19 863.96 866.32 850.45 853.80 0.0M
2021-03-18 860.15 866.28 856.92 865.10 0.0M
2021-03-17 866.56 866.56 847.77 853.30 0.0M
2021-03-16 871.69 875.90 864.64 866.15 0.0M
2021-03-15 875.01 878.95 869.89 870.94 0.0M
2021-03-12 873.32 876.96 865.34 874.24 0.0M
2021-03-11 869.25 879.38 869.25 872.66 0.0M
2021-03-10 863.73 872.34 861.84 866.56 0.0M
2021-03-09 852.68 867.03 852.68 860.58 0.0M
2021-03-08 850.52 854.67 846.76 852.19 0.0M
2021-03-05 851.43 856.01 840.47 849.11 0.0M
2021-03-04 863.36 863.36 850.70 857.84 0.0M
2021-03-03 871.69 880.44 861.64 864.27 0.0M
2021-03-02 867.32 872.53 861.28 869.83 0.0M
2021-03-01 857.23 868.40 856.74 867.51 0.0M
2021-02-26 875.49 875.49 854.52 860.57 0.0M
2021-02-25 870.81 886.11 870.81 880.46 0.0M
2021-02-24 865.24 876.31 865.10 868.65 0.0M
2021-02-23 876.19 881.18 857.99 866.55 0.0M
2021-02-22 883.75 883.75 871.04 874.13 0.0M
2021-02-19 879.49 887.47 879.49 884.26 0.0M
2021-02-18 879.67 890.57 877.36 877.92 0.0M
2021-02-17 891.78 891.78 877.89 878.56 0.0M
2021-02-16 885.30 900.49 884.91 893.50 0.0M
2021-02-15 870.77 886.69 870.77 885.70 0.0M
2021-02-12 873.61 873.93 864.04 870.45 0.0M
2021-02-11 870.40 880.54 870.00 875.13 0.0M
2021-02-10 880.05 884.61 869.35 870.85 0.0M
2021-02-09 879.41 881.30 874.50 878.73 0.0M
2021-02-08 876.15 883.11 874.60 877.26 0.0M
2021-02-05 863.40 876.44 862.44 875.87 0.0M
2021-02-04 868.53 874.16 862.10 863.40 0.0M
2021-02-03 872.34 881.43 867.46 868.53 0.0M
2021-02-02 871.62 879.47 867.28 872.34 0.0M
2021-02-01 868.04 876.19 866.14 871.62 0.0M
2021-01-29 873.59 875.34 856.90 868.04 0.0M
2021-01-28 855.63 876.18 840.01 873.60 0.0M
2021-01-27 877.50 881.40 849.58 855.63 0.0M
2021-01-26 865.64 879.94 857.56 877.50 0.0M
2021-01-25 871.24 878.08 863.63 865.64 0.0M
2021-01-22 876.26 876.27 866.20 871.24 0.0M
2021-01-21 879.74 888.67 874.64 876.26 0.0M
2021-01-20 882.68 887.98 874.21 879.74 0.0M
2021-01-19 888.02 898.08 881.03 882.68 0.0M
2021-01-18 878.71 888.19 871.41 888.02 0.0M
2021-01-15 897.19 898.13 873.96 878.71 0.0M
2021-01-14 896.84 901.61 892.76 897.19 0.0M
2021-01-13 901.01 908.50 894.30 896.84 0.0M
2021-01-12 903.95 910.59 896.34 901.01 0.0M
2021-01-11 914.54 916.24 895.93 903.95 0.0M
2021-01-08 908.16 916.15 905.84 914.54 0.0M
2021-01-07 889.33 908.87 889.33 908.16 0.0M
2021-01-06 882.69 895.25 882.69 889.32 0.0M
2021-01-05 878.57 883.55 871.82 882.69 0.0M
2021-01-04 866.10 883.70 866.03 878.57 0.0M