C

GCC
🏛️ Royaume-Uni →
135.20
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 166.40 167.40 166.40 167.40 0.4K
08:30 168.00 168.00 168.00 168.00 0.0K
08:32 168.20 168.20 168.20 168.20 2.3K
08:37 168.20 168.20 168.20 168.20 0.5K
08:47 168.20 168.20 168.20 168.20 0.6K
08:53 167.80 167.80 167.80 167.80 4.1K
08:54 167.40 167.80 167.40 167.80 5.4K
08:55 167.80 167.80 167.60 167.60 35.0K
09:02 167.60 167.60 167.60 167.60 0.0K
09:03 167.80 167.80 167.80 167.80 7.6K
09:04 168.00 168.00 168.00 168.00 1.9K
09:07 168.20 168.20 168.20 168.20 5.8K
09:08 168.05 168.05 168.05 168.05 0.8K
09:41 167.80 167.80 167.80 167.80 0.0K
09:45 167.60 167.60 167.60 167.60 24.1K
09:47 168.40 168.40 168.40 168.40 1.6K
09:51 168.20 168.20 168.20 168.20 1.2K
10:06 168.00 168.20 168.00 168.20 1.6K
10:08 168.12 168.12 168.12 168.12 0.0K
10:09 168.00 168.00 168.00 168.00 0.9K
10:14 167.70 167.70 167.70 167.70 0.5K
10:15 167.76 167.76 167.76 167.76 6.5K
10:33 168.00 168.00 168.00 168.00 0.5K
10:50 167.60 167.60 167.60 167.60 0.0K
10:55 168.00 168.00 168.00 168.00 0.7K
11:06 167.80 167.80 167.80 167.80 0.2K
11:23 167.60 167.60 167.60 167.60 1.6K
11:24 168.20 168.20 168.00 168.00 29.3K
11:25 168.00 168.00 168.00 168.00 0.9K
11:26 168.20 168.40 168.20 168.40 0.7K
11:29 169.00 169.00 169.00 169.00 3.3K
11:47 168.80 168.80 168.80 168.80 0.0K
11:51 168.72 168.72 168.72 168.72 0.5K
11:56 168.60 168.60 168.60 168.60 0.0K
12:02 168.13 168.13 168.13 168.13 8.0K
12:18 168.20 168.20 168.20 168.20 1.0K
12:19 168.20 168.20 168.20 168.20 0.5K
12:20 168.00 168.00 168.00 168.00 0.4K
12:22 168.20 168.20 168.20 168.20 1.8K
12:24 168.20 168.30 168.20 168.30 1.0K
12:26 168.20 168.20 168.20 168.20 0.5K
12:30 168.30 168.30 168.30 168.30 0.2K
12:40 168.21 168.21 168.21 168.21 1.8K
12:43 168.40 168.40 168.40 168.40 0.0K
12:44 168.20 168.20 168.20 168.20 2.3K
12:45 168.20 168.20 168.20 168.20 0.2K
12:55 168.20 168.20 168.20 168.20 1.6K
13:02 168.40 168.40 168.40 168.40 2.8K
13:03 168.60 168.60 168.60 168.60 0.2K
13:11 168.60 168.60 168.60 168.60 0.2K
13:28 168.60 168.60 168.60 168.60 0.3K
13:31 168.80 169.00 168.80 169.00 1.1K
13:35 168.80 168.80 168.80 168.80 0.4K
13:47 168.80 168.80 168.80 168.80 0.7K
13:59 168.60 168.60 168.60 168.60 0.0K
14:29 168.60 168.60 168.60 168.60 0.0K
14:35 168.80 168.80 168.80 168.80 0.8K
14:37 168.80 168.80 168.60 168.60 0.9K
14:51 168.60 168.60 168.60 168.60 0.0K
14:54 168.60 168.60 168.60 168.60 0.9K
14:55 168.80 168.80 168.80 168.80 6.4K
14:56 169.00 169.00 169.00 169.00 5.4K
14:58 168.80 168.80 168.80 168.80 0.1K
15:06 169.20 169.20 169.20 169.20 6.4K
15:07 169.40 169.40 169.20 169.20 9.5K
15:09 169.60 169.80 169.60 169.80 0.6K
15:13 169.40 169.40 169.40 169.40 0.1K
15:15 169.40 169.79 169.40 169.79 1.1K
15:16 169.40 169.40 169.40 169.40 0.5K
15:20 169.40 169.40 169.40 169.40 0.2K
15:32 169.60 169.60 169.60 169.60 0.0K
15:34 169.60 169.60 169.60 169.60 0.0K
15:50 170.00 170.00 169.60 169.60 2.8K
15:51 169.60 169.60 169.60 169.60 0.0K
15:52 169.60 169.60 169.60 169.60 1.3K
15:55 170.08 170.08 170.08 170.08 21.2K
15:56 170.14 170.14 170.14 170.14 0.0K
15:57 170.24 170.24 170.24 170.24 1.2K
16:01 170.10 170.10 170.10 170.10 1.6K
16:02 170.20 170.20 170.20 170.20 0.7K
16:04 170.00 170.00 170.00 170.00 26.4K
16:06 169.80 169.80 169.80 169.80 1.5K
16:08 169.80 169.80 169.80 169.80 0.8K
16:11 169.80 169.80 169.80 169.80 2.2K
16:12 169.60 169.60 169.60 169.60 0.6K
16:13 169.60 169.60 169.60 169.60 0.2K
16:14 169.60 169.60 169.60 169.60 1.2K
16:35 169.40 169.40 169.40 169.40 223.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible