138.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 155.00 | 156.00 | 151.20 | 152.60 | 0.1M |
| 2023-12-28 | 151.00 | 155.61 | 151.00 | 155.60 | 0.2M |
| 2023-12-27 | 150.00 | 154.00 | 149.00 | 152.80 | 0.3M |
| 2023-12-22 | 154.00 | 154.00 | 147.79 | 149.80 | 0.4M |
| 2023-12-21 | 148.60 | 150.00 | 146.00 | 149.00 | 0.5M |
| 2023-12-20 | 145.00 | 150.60 | 144.40 | 149.20 | 0.5M |
| 2023-12-19 | 146.00 | 147.00 | 142.20 | 143.60 | 0.3M |
| 2023-12-18 | 147.00 | 149.80 | 144.00 | 144.80 | 0.6M |
| 2023-12-15 | 143.20 | 146.20 | 138.91 | 144.40 | 0.7M |
| 2023-12-14 | 138.00 | 142.00 | 137.20 | 140.20 | 0.8M |
| 2023-12-13 | 137.00 | 137.40 | 135.40 | 136.60 | 0.6M |
| 2023-12-12 | 138.00 | 138.00 | 134.00 | 136.00 | 0.8M |
| 2023-12-11 | 134.80 | 138.00 | 134.40 | 136.80 | 0.2M |
| 2023-12-08 | 137.00 | 138.80 | 136.20 | 137.20 | 0.9M |
| 2023-12-07 | 137.20 | 137.60 | 134.00 | 136.60 | 0.5M |
| 2023-12-06 | 131.00 | 138.00 | 131.00 | 136.20 | 0.4M |
| 2023-12-05 | 135.20 | 139.20 | 133.60 | 135.80 | 0.2M |
| 2023-12-04 | 137.60 | 137.60 | 133.99 | 135.40 | 0.3M |
| 2023-12-01 | 131.20 | 136.60 | 131.20 | 134.80 | 0.3M |
| 2023-11-30 | 137.00 | 137.00 | 132.00 | 134.00 | 1.8M |
| 2023-11-29 | 138.80 | 139.00 | 136.60 | 136.60 | 0.3M |
| 2023-11-28 | 138.60 | 140.40 | 136.20 | 138.20 | 0.2M |
| 2023-11-27 | 140.40 | 144.40 | 138.80 | 140.20 | 0.2M |
| 2023-11-24 | 144.40 | 144.40 | 139.00 | 140.60 | 0.1M |
| 2023-11-23 | 136.60 | 141.60 | 136.60 | 141.60 | 0.1M |
| 2023-11-22 | 139.60 | 140.00 | 135.40 | 140.00 | 0.6M |
| 2023-11-21 | 138.00 | 140.00 | 135.80 | 135.80 | 0.2M |
| 2023-11-20 | 145.80 | 145.80 | 137.60 | 138.20 | 0.4M |
| 2023-11-17 | 137.60 | 144.20 | 137.60 | 141.60 | 0.4M |
| 2023-11-16 | 147.00 | 147.80 | 140.20 | 141.00 | 0.6M |
| 2023-11-15 | 139.80 | 146.60 | 139.80 | 145.40 | 0.6M |
| 2023-11-14 | 136.00 | 143.40 | 134.40 | 142.20 | 0.3M |
| 2023-11-13 | 133.60 | 138.00 | 133.51 | 134.80 | 0.3M |
| 2023-11-10 | 140.40 | 140.60 | 136.00 | 136.40 | 0.2M |
| 2023-11-09 | 141.49 | 145.00 | 140.00 | 140.40 | 1.1M |
| 2023-11-08 | 147.60 | 149.80 | 142.80 | 143.80 | 0.8M |
| 2023-11-07 | 138.80 | 145.60 | 138.80 | 145.20 | 0.3M |
| 2023-11-06 | 143.00 | 144.80 | 141.40 | 143.20 | 0.4M |
| 2023-11-03 | 144.00 | 144.00 | 140.60 | 142.40 | 0.2M |
| 2023-11-02 | 139.00 | 143.00 | 138.80 | 141.60 | 0.4M |
| 2023-11-01 | 137.60 | 141.60 | 137.60 | 138.20 | 0.4M |
| 2023-10-31 | 137.00 | 141.60 | 135.00 | 139.20 | 0.5M |
| 2023-10-30 | 134.60 | 136.80 | 132.89 | 136.00 | 0.8M |
| 2023-10-27 | 132.00 | 133.60 | 130.00 | 132.00 | 0.5M |
| 2023-10-26 | 142.00 | 142.20 | 134.40 | 134.40 | 0.8M |
| 2023-10-25 | 140.20 | 140.80 | 135.80 | 139.40 | 0.4M |
| 2023-10-24 | 141.40 | 142.20 | 138.40 | 140.80 | 0.2M |
| 2023-10-23 | 142.40 | 144.00 | 139.80 | 141.80 | 0.4M |
| 2023-10-20 | 134.60 | 142.40 | 134.60 | 141.60 | 0.5M |
| 2023-10-19 | 137.95 | 139.60 | 136.60 | 137.00 | 0.3M |
| 2023-10-18 | 136.00 | 138.53 | 135.00 | 137.40 | 6.5M |
| 2023-10-17 | 134.00 | 139.00 | 134.00 | 138.20 | 0.2M |
| 2023-10-16 | 136.00 | 137.20 | 134.60 | 136.20 | 0.2M |
| 2023-10-13 | 137.00 | 141.00 | 134.60 | 136.00 | 0.6M |
| 2023-10-12 | 139.80 | 142.00 | 138.20 | 138.80 | 0.4M |
| 2023-10-11 | 142.00 | 144.20 | 138.60 | 139.00 | 2.5M |
| 2023-10-10 | 136.00 | 142.80 | 136.00 | 141.80 | 0.9M |
| 2023-10-09 | 139.60 | 139.60 | 136.40 | 138.00 | 0.2M |
| 2023-10-06 | 140.00 | 140.00 | 135.40 | 136.40 | 0.3M |
| 2023-10-05 | 135.00 | 139.60 | 133.20 | 136.60 | 0.8M |
| 2023-10-04 | 135.00 | 136.60 | 134.00 | 134.80 | 0.9M |
| 2023-10-03 | 140.40 | 140.40 | 135.20 | 135.40 | 1.3M |
| 2023-10-02 | 140.00 | 142.00 | 136.20 | 137.80 | 1.0M |
| 2023-09-29 | 140.40 | 140.40 | 138.20 | 139.00 | 0.3M |
| 2023-09-28 | 136.00 | 140.69 | 136.00 | 139.00 | 0.6M |
| 2023-09-27 | 140.20 | 142.40 | 137.80 | 140.40 | 0.4M |
| 2023-09-26 | 143.00 | 145.00 | 141.80 | 141.80 | 1.8M |
| 2023-09-25 | 140.80 | 144.00 | 140.80 | 143.00 | 0.2M |
| 2023-09-22 | 141.20 | 145.00 | 140.20 | 143.20 | 1.0M |
| 2023-09-21 | 137.20 | 141.00 | 136.20 | 140.00 | 1.7M |
| 2023-09-20 | 139.80 | 143.80 | 136.80 | 137.60 | 0.5M |
| 2023-09-19 | 134.21 | 140.60 | 130.61 | 139.20 | 1.0M |
| 2023-09-18 | 133.20 | 133.40 | 130.40 | 132.00 | 0.3M |
| 2023-09-15 | 134.76 | 137.40 | 133.00 | 133.00 | 1.6M |
| 2023-09-14 | 134.36 | 137.60 | 133.20 | 137.40 | 0.5M |
| 2023-09-13 | 135.60 | 136.20 | 133.20 | 135.00 | 0.2M |
| 2023-09-12 | 138.40 | 139.00 | 135.80 | 137.80 | 1.8M |
| 2023-09-11 | 133.00 | 138.20 | 133.00 | 137.80 | 0.4M |
| 2023-09-08 | 136.60 | 137.00 | 134.94 | 136.80 | 0.1M |
| 2023-09-07 | 134.80 | 137.60 | 134.80 | 136.00 | 1.2M |
| 2023-09-06 | 136.00 | 137.80 | 131.80 | 136.80 | 0.2M |
| 2023-09-05 | 131.16 | 134.00 | 131.16 | 133.60 | 0.2M |
| 2023-09-04 | 132.00 | 135.00 | 132.00 | 133.20 | 0.2M |
| 2023-09-01 | 135.00 | 136.80 | 134.20 | 134.80 | 0.2M |
| 2023-08-31 | 139.00 | 139.00 | 135.60 | 136.60 | 1.6M |
| 2023-08-30 | 140.00 | 140.80 | 136.80 | 137.40 | 0.2M |
| 2023-08-29 | 134.00 | 139.40 | 134.00 | 137.20 | 0.6M |
| 2023-08-25 | 136.20 | 138.40 | 135.40 | 136.00 | 0.1M |
| 2023-08-24 | 138.40 | 139.60 | 135.80 | 136.60 | 0.2M |
| 2023-08-23 | 135.56 | 137.80 | 135.56 | 137.60 | 0.4M |
| 2023-08-22 | 132.00 | 135.40 | 130.60 | 135.40 | 0.2M |
| 2023-08-21 | 133.00 | 133.25 | 129.60 | 130.00 | 0.5M |
| 2023-08-18 | 138.00 | 138.00 | 131.00 | 133.20 | 0.2M |
| 2023-08-17 | 137.00 | 138.20 | 134.60 | 135.20 | 0.3M |
| 2023-08-16 | 138.60 | 140.60 | 137.00 | 137.60 | 0.1M |
| 2023-08-15 | 143.80 | 143.80 | 139.80 | 141.00 | 0.4M |
| 2023-08-14 | 141.60 | 143.60 | 140.00 | 141.00 | 0.1M |
| 2023-08-11 | 143.00 | 143.20 | 138.80 | 142.60 | 0.2M |
| 2023-08-10 | 140.80 | 144.40 | 140.80 | 144.20 | 0.2M |
| 2023-08-09 | 146.20 | 146.20 | 142.40 | 142.40 | 0.3M |
| 2023-08-08 | 142.00 | 144.80 | 141.40 | 142.60 | 0.3M |
| 2023-08-07 | 139.80 | 142.80 | 139.40 | 142.00 | 0.4M |
| 2023-08-04 | 139.00 | 140.80 | 138.20 | 139.80 | 0.8M |
| 2023-08-03 | 138.79 | 141.40 | 138.40 | 138.80 | 0.4M |
| 2023-08-02 | 140.80 | 141.60 | 137.60 | 138.80 | 0.2M |
| 2023-08-01 | 140.60 | 142.20 | 136.00 | 141.00 | 0.7M |
| 2023-07-31 | 140.00 | 142.88 | 137.60 | 138.00 | 0.4M |
| 2023-07-28 | 143.84 | 144.80 | 142.00 | 143.00 | 0.3M |
| 2023-07-27 | 140.80 | 144.60 | 140.20 | 143.00 | 0.7M |
| 2023-07-26 | 139.16 | 142.00 | 139.00 | 140.00 | 0.3M |
| 2023-07-25 | 142.20 | 142.20 | 137.60 | 139.00 | 0.3M |
| 2023-07-24 | 140.00 | 141.80 | 138.00 | 139.40 | 0.2M |
| 2023-07-21 | 143.60 | 144.00 | 140.40 | 140.40 | 0.4M |
| 2023-07-20 | 141.80 | 144.20 | 140.81 | 143.20 | 0.5M |
| 2023-07-19 | 138.60 | 144.00 | 137.80 | 141.80 | 0.7M |
| 2023-07-18 | 135.00 | 139.20 | 135.00 | 137.80 | 0.2M |
| 2023-07-17 | 139.00 | 139.60 | 135.60 | 136.60 | 0.2M |
| 2023-07-14 | 139.20 | 141.20 | 138.62 | 139.80 | 0.2M |
| 2023-07-13 | 139.00 | 140.60 | 138.20 | 139.60 | 0.9M |
| 2023-07-12 | 139.60 | 139.60 | 134.53 | 138.20 | 1.8M |
| 2023-07-11 | 134.00 | 137.20 | 134.00 | 135.80 | 1.6M |
| 2023-07-10 | 132.00 | 136.80 | 132.00 | 134.00 | 0.7M |
| 2023-07-07 | 135.60 | 135.60 | 131.20 | 134.00 | 0.4M |
| 2023-07-06 | 133.20 | 133.40 | 129.00 | 132.40 | 0.6M |
| 2023-07-05 | 132.00 | 133.80 | 128.76 | 131.80 | 0.5M |
| 2023-07-04 | 131.00 | 132.00 | 128.00 | 129.60 | 0.2M |
| 2023-07-03 | 129.20 | 129.80 | 126.00 | 129.00 | 0.3M |
| 2023-06-30 | 125.60 | 126.20 | 121.80 | 125.40 | 0.5M |
| 2023-06-29 | 125.60 | 127.80 | 121.80 | 123.80 | 0.2M |
| 2023-06-28 | 125.52 | 125.52 | 123.20 | 124.60 | 0.7M |
| 2023-06-27 | 126.00 | 126.00 | 122.20 | 124.00 | 0.8M |
| 2023-06-26 | 126.60 | 126.60 | 120.40 | 123.40 | 0.5M |
| 2023-06-23 | 126.00 | 127.80 | 123.80 | 123.80 | 0.5M |
| 2023-06-22 | 127.80 | 128.20 | 124.00 | 126.00 | 0.3M |
| 2023-06-21 | 132.20 | 132.20 | 127.40 | 127.60 | 0.3M |
| 2023-06-20 | 129.80 | 132.00 | 127.60 | 130.60 | 0.4M |
| 2023-06-19 | 134.20 | 135.60 | 129.00 | 129.60 | 0.3M |
| 2023-06-16 | 135.20 | 136.60 | 133.20 | 133.20 | 1.1M |
| 2023-06-15 | 135.60 | 136.20 | 134.60 | 135.80 | 0.3M |
| 2023-06-14 | 136.00 | 136.60 | 135.00 | 135.60 | 0.6M |
| 2023-06-13 | 137.80 | 137.80 | 135.00 | 135.00 | 0.6M |
| 2023-06-12 | 136.00 | 137.91 | 135.80 | 136.40 | 0.4M |
| 2023-06-09 | 136.60 | 139.80 | 136.00 | 136.20 | 0.3M |
| 2023-06-08 | 140.00 | 142.00 | 137.40 | 138.80 | 0.5M |
| 2023-06-07 | 142.80 | 143.80 | 141.00 | 142.00 | 0.4M |
| 2023-06-06 | 140.00 | 142.00 | 140.00 | 141.20 | 0.8M |
| 2023-06-05 | 140.40 | 144.40 | 140.40 | 141.00 | 0.4M |
| 2023-06-02 | 145.00 | 145.00 | 142.40 | 142.60 | 1.4M |
| 2023-06-01 | 144.20 | 146.20 | 140.00 | 143.00 | 1.2M |
| 2023-05-31 | 146.00 | 146.20 | 138.40 | 145.40 | 1.2M |
| 2023-05-30 | 142.40 | 145.06 | 140.00 | 143.00 | 0.8M |
| 2023-05-26 | 141.20 | 146.40 | 140.00 | 142.00 | 2.1M |
| 2023-05-25 | 138.00 | 143.51 | 134.20 | 141.80 | 1.1M |
| 2023-05-24 | 133.60 | 136.20 | 128.80 | 135.40 | 9.3M |
| 2023-05-23 | 135.00 | 136.87 | 135.00 | 136.80 | 0.6M |
| 2023-05-22 | 132.20 | 136.02 | 131.20 | 134.80 | 1.4M |
| 2023-05-19 | 135.00 | 135.20 | 125.54 | 131.00 | 5.2M |
| 2023-05-18 | 149.60 | 154.20 | 149.60 | 153.80 | 0.4M |
| 2023-05-17 | 153.80 | 153.80 | 150.80 | 153.00 | 0.3M |
| 2023-05-16 | 150.40 | 154.60 | 150.40 | 153.80 | 0.5M |
| 2023-05-15 | 157.60 | 157.60 | 152.20 | 153.80 | 0.4M |
| 2023-05-12 | 154.80 | 156.00 | 153.60 | 153.60 | 0.8M |
| 2023-05-11 | 151.00 | 156.00 | 151.00 | 154.80 | 0.6M |
| 2023-05-10 | 156.00 | 156.00 | 153.40 | 155.00 | 0.3M |
| 2023-05-09 | 157.00 | 157.00 | 154.00 | 155.80 | 0.4M |
| 2023-05-05 | 157.60 | 159.00 | 154.40 | 156.00 | 0.7M |
| 2023-05-04 | 151.80 | 156.20 | 151.80 | 156.00 | 0.6M |
| 2023-05-03 | 155.60 | 156.00 | 154.20 | 156.00 | 0.5M |
| 2023-05-02 | 158.60 | 158.60 | 153.60 | 155.60 | 0.5M |
| 2023-04-28 | 151.61 | 156.60 | 151.61 | 156.40 | 3.6M |
| 2023-04-27 | 153.40 | 156.00 | 153.40 | 154.40 | 0.2M |
| 2023-04-26 | 159.00 | 159.00 | 156.00 | 156.00 | 0.8M |
| 2023-04-25 | 154.40 | 159.00 | 154.40 | 158.60 | 1.0M |
| 2023-04-24 | 158.80 | 158.80 | 154.80 | 155.80 | 0.4M |
| 2023-04-21 | 151.40 | 156.60 | 151.40 | 156.60 | 0.3M |
| 2023-04-20 | 154.20 | 156.60 | 153.80 | 154.80 | 0.5M |
| 2023-04-19 | 150.20 | 154.20 | 150.20 | 154.00 | 0.4M |
| 2023-04-18 | 151.40 | 156.00 | 151.20 | 153.60 | 0.3M |
| 2023-04-17 | 152.80 | 157.20 | 152.80 | 154.20 | 0.5M |
| 2023-04-14 | 152.40 | 156.80 | 151.20 | 155.80 | 1.6M |
| 2023-04-13 | 155.00 | 155.00 | 151.00 | 152.80 | 2.1M |
| 2023-04-12 | 155.80 | 155.80 | 150.60 | 152.40 | 1.1M |
| 2023-04-11 | 160.40 | 160.40 | 154.60 | 154.80 | 0.2M |
| 2023-04-06 | 154.00 | 157.20 | 153.60 | 155.60 | 0.6M |
| 2023-04-05 | 157.60 | 157.60 | 152.00 | 154.20 | 0.3M |
| 2023-04-04 | 156.60 | 156.80 | 154.80 | 155.40 | 0.5M |
| 2023-04-03 | 159.00 | 159.00 | 155.80 | 156.20 | 0.4M |
| 2023-03-31 | 154.50 | 157.90 | 154.50 | 157.10 | 0.4M |
| 2023-03-30 | 149.30 | 157.50 | 149.30 | 155.60 | 0.4M |
| 2023-03-29 | 148.40 | 153.70 | 148.40 | 153.40 | 2.8M |
| 2023-03-28 | 152.93 | 154.00 | 147.40 | 149.00 | 4.2M |
| 2023-03-27 | 157.20 | 157.80 | 152.40 | 153.30 | 0.8M |
| 2023-03-24 | 155.00 | 158.00 | 152.23 | 156.30 | 1.1M |
| 2023-03-23 | 151.60 | 156.60 | 148.60 | 155.20 | 0.7M |
| 2023-03-22 | 151.80 | 151.80 | 148.00 | 149.80 | 1.2M |
| 2023-03-21 | 144.00 | 150.20 | 144.00 | 150.20 | 5.7M |
| 2023-03-20 | 145.10 | 146.40 | 139.70 | 145.70 | 1.9M |
| 2023-03-17 | 142.10 | 147.60 | 142.10 | 145.30 | 1.4M |
| 2023-03-16 | 140.00 | 145.60 | 140.00 | 145.00 | 0.5M |
| 2023-03-15 | 142.70 | 144.03 | 138.70 | 141.00 | 1.7M |
| 2023-03-14 | 139.70 | 143.00 | 139.00 | 142.90 | 0.9M |
| 2023-03-13 | 140.80 | 146.50 | 139.40 | 140.70 | 0.6M |
| 2023-03-10 | 146.50 | 146.70 | 142.40 | 144.10 | 1.3M |
| 2023-03-09 | 146.20 | 150.00 | 146.20 | 149.30 | 0.5M |
| 2023-03-08 | 151.20 | 151.20 | 145.70 | 149.30 | 0.7M |
| 2023-03-07 | 148.70 | 149.60 | 146.70 | 147.60 | 1.1M |
| 2023-03-06 | 151.79 | 151.79 | 146.00 | 147.20 | 0.8M |
| 2023-03-03 | 152.30 | 152.30 | 148.30 | 148.30 | 0.7M |
| 2023-03-02 | 148.90 | 149.60 | 146.40 | 148.90 | 0.3M |
| 2023-03-01 | 148.70 | 154.20 | 148.20 | 148.20 | 1.1M |
| 2023-02-28 | 152.20 | 152.20 | 147.60 | 148.90 | 1.2M |
| 2023-02-27 | 151.90 | 151.90 | 147.50 | 149.00 | 0.9M |
| 2023-02-24 | 151.06 | 151.70 | 147.50 | 148.20 | 1.3M |
| 2023-02-23 | 149.40 | 152.30 | 146.30 | 150.20 | 2.3M |
| 2023-02-22 | 148.67 | 149.75 | 144.00 | 145.70 | 3.0M |
| 2023-02-21 | 150.70 | 151.40 | 147.00 | 147.90 | 1.9M |
| 2023-02-20 | 150.00 | 151.40 | 148.60 | 150.80 | 0.9M |
| 2023-02-17 | 146.10 | 150.90 | 146.10 | 148.80 | 0.8M |
| 2023-02-16 | 156.60 | 156.60 | 149.20 | 150.00 | 0.7M |
| 2023-02-15 | 159.40 | 159.40 | 151.90 | 151.90 | 0.3M |
| 2023-02-14 | 163.20 | 163.20 | 154.00 | 154.00 | 1.3M |
| 2023-02-13 | 165.10 | 165.10 | 158.80 | 159.50 | 1.7M |
| 2023-02-10 | 164.90 | 165.00 | 160.70 | 162.80 | 0.7M |
| 2023-02-09 | 162.00 | 163.26 | 160.60 | 162.00 | 0.3M |
| 2023-02-08 | 162.70 | 164.50 | 161.30 | 161.70 | 0.3M |
| 2023-02-07 | 162.90 | 164.90 | 161.10 | 162.00 | 0.5M |
| 2023-02-06 | 164.10 | 164.60 | 161.50 | 163.40 | 0.9M |
| 2023-02-03 | 166.20 | 166.20 | 160.70 | 164.20 | 0.5M |
| 2023-02-02 | 158.10 | 163.70 | 158.10 | 162.60 | 0.6M |
| 2023-02-01 | 157.70 | 163.70 | 157.70 | 159.90 | 0.6M |
| 2023-01-31 | 159.60 | 161.60 | 158.10 | 161.00 | 1.2M |
| 2023-01-30 | 157.07 | 160.00 | 156.20 | 159.40 | 1.5M |
| 2023-01-27 | 159.87 | 159.87 | 154.84 | 157.30 | 1.1M |
| 2023-01-26 | 159.10 | 160.10 | 156.60 | 157.40 | 2.5M |
| 2023-01-25 | 163.40 | 164.18 | 158.10 | 158.10 | 0.5M |
| 2023-01-24 | 165.10 | 165.10 | 160.30 | 160.40 | 2.7M |
| 2023-01-23 | 166.10 | 166.10 | 160.70 | 160.70 | 1.0M |
| 2023-01-20 | 166.90 | 167.40 | 162.30 | 162.90 | 0.5M |
| 2023-01-19 | 168.90 | 168.90 | 162.10 | 162.90 | 1.2M |
| 2023-01-18 | 166.36 | 167.58 | 163.60 | 164.90 | 0.4M |
| 2023-01-17 | 163.29 | 167.20 | 163.29 | 165.80 | 1.0M |
| 2023-01-16 | 166.00 | 167.90 | 163.10 | 164.60 | 0.7M |
| 2023-01-13 | 158.00 | 170.20 | 158.00 | 167.20 | 2.9M |
| 2023-01-12 | 177.48 | 183.80 | 176.90 | 183.80 | 4.5M |
| 2023-01-11 | 177.90 | 181.70 | 177.00 | 177.00 | 0.6M |
| 2023-01-10 | 183.00 | 183.00 | 176.40 | 177.40 | 0.6M |
| 2023-01-09 | 185.90 | 185.90 | 180.00 | 182.10 | 1.0M |
| 2023-01-06 | 188.00 | 188.00 | 179.00 | 181.40 | 0.7M |
| 2023-01-05 | 183.60 | 187.00 | 180.40 | 182.80 | 1.2M |
| 2023-01-04 | 176.10 | 182.40 | 176.10 | 181.90 | 1.0M |
| 2023-01-03 | 172.20 | 178.59 | 172.20 | 177.00 | 0.3M |