Man Group PLC (EMG)

EMG
🏛️ Royaume-Uni →
177.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 179.70 179.95 179.70 179.95 16.9K
08:01 179.44 179.44 179.44 179.44 32.6K
08:05 179.70 179.70 179.50 179.60 25.6K
08:06 179.30 179.30 179.30 179.30 0.1K
08:07 179.00 179.05 179.00 179.05 8.3K
08:08 178.80 179.00 178.80 179.00 5.1K
08:09 179.00 179.00 179.00 179.00 2.6K
08:10 179.20 179.20 179.20 179.20 3.9K
08:11 179.10 179.10 179.10 179.10 4.3K
08:12 179.00 179.00 179.00 179.00 0.0K
08:14 178.80 178.85 178.80 178.85 1.1K
08:21 179.10 179.10 178.80 179.10 0.9K
08:24 179.39 179.39 179.39 179.39 1.5K
08:27 179.50 179.50 179.50 179.50 0.1K
08:30 179.60 179.60 179.40 179.40 11.2K
08:33 179.30 179.40 179.30 179.40 3.1K
08:34 179.18 179.18 179.18 179.18 0.7K
08:37 179.10 179.10 179.10 179.10 0.0K
08:39 179.50 179.50 179.50 179.50 0.1K
08:41 179.10 179.10 179.10 179.10 0.2K
08:45 179.10 179.10 179.10 179.10 1.1K
08:46 179.10 179.10 179.10 179.10 0.2K
08:47 179.14 179.14 179.14 179.14 15.0K
08:48 179.00 179.00 179.00 179.00 4.2K
08:49 178.80 178.80 178.80 178.80 1.0K
08:51 178.90 178.90 178.90 178.90 0.0K
08:52 178.90 178.90 178.90 178.90 5.2K
08:55 178.80 178.80 178.80 178.80 1.2K
08:56 179.05 179.05 179.05 179.05 1.1K
08:59 179.30 179.30 179.30 179.30 0.1K
09:00 179.30 179.30 179.30 179.30 0.0K
09:01 179.10 179.10 179.10 179.10 0.0K
09:05 179.50 179.50 179.50 179.50 0.0K
09:08 179.35 179.35 179.35 179.35 4.0K
09:09 179.10 179.10 179.10 179.10 0.7K
09:10 179.40 179.40 179.40 179.40 0.0K
09:12 179.40 179.40 179.20 179.20 0.6K
09:14 179.50 179.50 179.40 179.40 5.2K
09:22 179.90 180.00 179.90 180.00 0.4K
09:23 179.60 179.60 179.60 179.60 5.4K
09:26 179.70 179.70 179.70 179.70 0.0K
09:27 179.70 179.70 179.70 179.70 0.0K
09:33 179.60 179.60 179.60 179.60 1.0K
09:34 179.80 179.80 179.80 179.80 0.0K
09:36 179.60 179.60 179.50 179.50 2.8K
09:39 179.40 179.60 179.40 179.60 2.6K
09:42 179.40 179.40 179.40 179.40 0.6K
09:46 179.50 179.50 179.50 179.50 0.0K
09:47 179.43 179.43 179.43 179.43 1.0K
09:48 179.50 179.50 179.50 179.50 0.1K
09:49 179.36 179.36 179.36 179.36 10.0K
09:50 179.50 179.50 179.50 179.50 0.0K
09:55 179.50 179.50 179.50 179.50 0.0K
10:00 179.20 179.20 179.20 179.20 14.1K
10:02 179.30 179.30 179.30 179.30 1.0K
10:05 179.30 179.30 179.30 179.30 0.6K
10:07 179.23 179.23 179.20 179.20 10.1K
10:08 179.25 179.25 179.10 179.10 3.0K
10:09 179.29 179.29 179.29 179.29 1.4K
10:12 179.40 179.40 179.40 179.40 4.2K
10:16 179.30 179.30 179.30 179.30 0.0K
10:18 179.20 179.20 179.20 179.20 10.7K
10:19 179.10 179.10 179.10 179.10 0.6K
10:20 179.20 179.20 179.20 179.20 2.7K
10:21 179.00 179.00 179.00 179.00 0.0K
10:22 179.00 179.00 178.90 179.00 5.5K
10:24 178.90 178.90 178.90 178.90 0.2K
10:30 179.00 179.00 179.00 179.00 0.0K
10:31 179.00 179.02 178.90 179.02 4.5K
10:33 179.10 179.10 179.10 179.10 0.1K
10:34 179.10 179.10 179.10 179.10 0.0K
10:36 179.10 179.28 179.10 179.15 5.7K
10:38 179.30 179.30 179.30 179.30 1.7K
10:40 179.20 179.40 179.10 179.40 4.3K
10:43 179.30 179.30 179.30 179.30 0.0K
10:44 179.30 179.30 179.23 179.23 10.0K
10:45 179.10 179.20 179.10 179.20 9.4K
10:46 179.00 179.00 179.00 179.00 2.2K
10:47 179.10 179.10 179.10 179.10 0.0K
10:52 179.10 179.10 179.00 179.00 3.0K
10:55 179.00 179.00 179.00 179.00 1.0K
11:03 178.92 178.92 178.92 178.92 1.4K
11:04 178.87 178.92 178.87 178.92 25.0K
11:05 178.80 178.80 178.80 178.80 1.7K
11:07 179.00 179.00 179.00 179.00 2.3K
11:10 178.90 178.90 178.90 178.90 8.2K
11:11 179.20 179.20 178.83 178.83 0.4K
11:12 179.20 179.20 179.20 179.20 0.0K
11:13 178.86 178.86 178.86 178.86 0.5K
11:14 178.92 178.92 178.92 178.92 0.1K
11:15 178.90 178.90 178.90 178.90 0.0K
11:20 179.20 179.20 179.20 179.20 0.0K
11:21 179.10 179.20 179.10 179.20 5.5K
11:22 179.25 179.25 179.25 179.25 1.2K
11:23 179.10 179.10 179.10 179.10 0.0K
11:27 179.10 179.10 179.10 179.10 0.7K
11:30 179.20 179.20 179.20 179.20 5.5K
11:35 179.10 179.10 179.10 179.10 3.6K
11:37 179.00 179.10 179.00 179.10 7.1K
11:39 179.00 179.00 179.00 179.00 0.0K
11:41 179.20 179.20 179.20 179.20 0.0K
11:42 179.20 179.20 179.20 179.20 0.0K
11:44 179.00 179.00 179.00 179.00 0.9K
11:46 178.90 178.90 178.90 178.90 0.0K
11:49 178.90 178.90 178.90 178.90 0.0K
11:52 179.01 179.10 179.01 179.10 6.5K
11:54 179.00 179.00 178.80 178.80 4.9K
11:55 178.80 178.80 178.80 178.80 1.0K
11:56 178.70 178.70 178.70 178.70 0.1K
11:58 178.70 178.90 178.70 178.90 23.7K
11:59 179.00 179.00 179.00 179.00 0.0K
12:00 178.70 179.00 178.70 179.00 3.7K
12:01 179.00 179.00 179.00 179.00 0.0K
12:04 178.70 178.70 178.70 178.70 4.0K
12:07 178.70 178.70 178.70 178.70 0.0K
12:08 178.70 178.70 178.70 178.70 0.0K
12:09 178.70 178.70 178.70 178.70 0.7K
12:11 178.70 178.70 178.70 178.70 1.3K
12:13 178.80 178.80 178.80 178.80 0.0K
12:14 178.70 178.80 178.60 178.60 11.4K
12:15 178.60 178.60 178.60 178.60 0.9K
12:16 178.70 178.70 178.60 178.60 0.1K
12:17 178.60 178.60 178.60 178.60 0.0K
12:18 178.60 178.60 178.60 178.60 0.6K
12:20 178.40 178.60 178.30 178.30 2.0K
12:21 178.40 178.40 178.40 178.40 2.1K
12:22 178.35 178.35 178.20 178.20 5.5K
12:23 178.30 178.40 178.30 178.40 5.7K
12:25 178.50 178.50 178.50 178.50 0.0K
12:29 178.30 178.30 178.30 178.30 6.2K
12:30 178.00 178.00 178.00 178.00 2.5K
12:31 178.00 178.10 178.00 178.10 10.1K
12:32 178.20 178.20 178.00 178.00 0.4K
12:35 178.10 178.10 178.10 178.10 0.0K
12:38 178.10 178.10 178.10 178.10 4.4K
12:41 178.10 178.10 178.10 178.10 0.6K
12:46 178.00 178.00 178.00 178.00 0.0K
12:48 178.10 178.10 178.10 178.10 2.0K
12:49 178.10 178.10 178.10 178.10 1.1K
12:51 178.20 178.20 178.20 178.20 3.6K
12:52 178.20 178.20 178.20 178.20 2.4K
12:54 178.20 178.20 178.20 178.20 2.3K
12:55 178.15 178.15 178.15 178.15 2.0K
12:58 178.20 178.20 178.10 178.10 1.4K
12:59 178.03 178.03 178.03 178.03 3.0K
13:00 178.00 178.00 178.00 178.00 1.5K
13:03 178.04 178.10 178.04 178.10 28.3K
13:04 178.10 178.10 178.10 178.10 1.7K
13:09 178.30 178.30 178.30 178.30 0.9K
13:10 178.40 178.40 178.40 178.40 0.8K
13:11 178.30 178.30 178.30 178.30 5.0K
13:13 178.20 178.20 178.20 178.20 3.5K
13:16 178.30 178.30 178.30 178.30 1.3K
13:18 178.33 178.33 178.30 178.33 6.7K
13:21 178.40 178.40 178.40 178.40 0.1K
13:22 178.40 178.40 178.40 178.40 2.6K
13:24 178.30 178.30 178.30 178.30 0.8K
13:27 178.10 178.10 178.10 178.10 1.6K
13:31 178.06 178.06 178.06 178.06 10.0K
13:32 178.00 178.00 178.00 178.00 1.7K
13:33 177.90 177.90 177.90 177.90 0.1K
13:34 177.90 178.00 177.90 178.00 3.2K
13:36 177.70 177.70 177.70 177.70 0.2K
13:40 178.10 178.10 178.10 178.10 1.7K
13:42 178.20 178.25 178.20 178.25 4.8K
13:44 178.20 178.20 178.20 178.20 0.2K
13:47 178.13 178.20 178.13 178.20 8.8K
13:48 178.00 178.00 178.00 178.00 5.0K
13:56 178.00 178.00 178.00 178.00 4.1K
13:58 178.00 178.00 178.00 178.00 1.0K
14:07 178.10 178.10 178.10 178.10 1.5K
14:08 178.30 178.30 178.30 178.30 0.1K
14:10 178.00 178.00 178.00 178.00 8.0K
14:13 177.90 177.90 177.90 177.90 0.0K
14:14 177.90 177.90 177.80 177.80 3.1K
14:18 178.00 178.10 178.00 178.10 4.2K
14:24 178.30 178.30 178.30 178.30 0.0K
14:30 178.50 178.50 178.50 178.50 1.6K
14:32 178.70 178.70 178.70 178.70 0.0K
14:34 178.60 178.60 178.60 178.60 2.9K
14:36 178.50 178.50 178.50 178.50 4.9K
14:37 178.50 178.50 178.50 178.50 0.0K
14:40 178.40 178.40 178.40 178.40 0.1K
14:41 178.30 178.30 178.10 178.10 3.1K
14:45 178.20 178.20 178.20 178.20 1.1K
14:46 178.40 178.40 178.40 178.40 0.5K
14:47 178.50 178.50 178.50 178.50 1.1K
14:48 178.50 178.50 178.50 178.50 0.3K
14:52 178.40 178.40 178.40 178.40 0.0K
14:54 178.40 178.40 178.40 178.40 6.8K
14:55 178.50 178.50 178.50 178.50 3.6K
14:56 178.50 178.50 178.50 178.50 0.9K
14:58 178.50 178.50 178.50 178.50 1.2K
15:00 178.50 178.50 178.50 178.50 1.4K
15:01 178.50 178.50 178.50 178.50 2.2K
15:02 178.60 178.70 178.60 178.70 1.0K
15:05 178.40 178.40 178.40 178.40 36.5K
15:06 178.30 178.30 178.30 178.30 98.2K
15:08 178.00 178.10 178.00 178.10 12.2K
15:09 178.20 178.40 178.20 178.40 2.2K
15:10 178.20 178.20 178.20 178.20 2.9K
15:14 178.20 178.20 178.20 178.20 4.0K
15:16 178.40 178.40 178.40 178.40 0.0K
15:17 178.38 178.38 178.38 178.38 0.2K
15:18 178.20 178.20 178.10 178.10 1.5K
15:19 178.20 178.30 178.20 178.30 4.2K
15:21 178.50 178.50 178.50 178.50 7.1K
15:22 178.60 178.60 178.60 178.60 0.0K
15:23 178.60 178.60 178.60 178.60 1.4K
15:24 178.50 178.50 178.50 178.50 0.0K
15:25 178.70 178.70 178.70 178.70 0.1K
15:26 178.80 178.80 178.80 178.80 0.3K
15:29 178.80 178.80 178.80 178.80 1.5K
15:30 178.70 178.70 178.70 178.70 0.4K
15:32 178.65 178.65 178.65 178.65 0.8K
15:33 178.62 178.62 178.62 178.62 23.9K
15:34 178.50 178.50 178.50 178.50 0.0K
15:36 178.60 178.60 178.60 178.60 1.8K
15:37 178.70 178.70 178.60 178.60 5.0K
15:38 178.51 178.51 178.51 178.51 56.0K
15:39 178.80 178.80 178.80 178.80 0.1K
15:42 178.80 178.80 178.80 178.80 0.0K
15:44 178.80 178.80 178.80 178.80 1.0K
15:45 178.90 178.90 178.90 178.90 0.0K
15:46 178.70 178.70 178.70 178.70 4.2K
15:49 178.60 178.60 178.60 178.60 0.5K
15:51 178.60 178.60 178.60 178.60 0.1K
15:52 178.70 178.70 178.70 178.70 0.2K
15:53 178.80 178.80 178.80 178.80 0.6K
15:54 178.60 178.60 178.60 178.60 4.4K
15:55 178.70 178.70 178.60 178.60 2.7K
15:56 178.59 178.59 178.59 178.59 0.8K
15:58 178.60 178.60 178.60 178.60 4.9K
16:02 178.50 178.50 178.50 178.50 2.2K
16:03 178.50 178.50 178.50 178.50 0.8K
16:04 178.40 178.40 178.40 178.40 0.0K
16:05 178.50 178.50 178.50 178.50 5.3K
16:07 178.40 178.40 178.40 178.40 0.1K
16:09 178.30 178.30 178.30 178.30 1.6K
16:13 178.20 178.30 178.20 178.30 2.0K
16:14 178.40 178.40 178.40 178.40 32.6K
16:15 178.30 178.40 178.30 178.30 14.1K
16:16 178.30 178.50 178.30 178.43 4.5K
16:17 178.40 178.40 178.40 178.40 2.6K
16:18 178.50 178.50 178.50 178.50 2.2K
16:22 178.40 178.40 178.40 178.40 0.1K
16:23 178.53 178.53 178.40 178.40 3.0K
16:24 178.60 178.60 178.50 178.50 4.0K
16:26 178.40 178.40 178.40 178.40 1.1K
16:27 178.40 178.40 178.20 178.20 9.3K
16:28 178.30 178.30 178.20 178.20 21.5K
16:29 178.40 178.40 178.40 178.40 3.1K
16:35 178.00 178.00 178.00 178.00 1,206.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 178.00 178.60 176.20 177.50 1.9M
2025-09-25 179.70 179.90 177.90 178.00 2.2M
2025-09-24 179.10 180.60 177.80 180.00 2.3M
2025-09-23 175.30 179.20 175.30 179.00 8.4M
2025-09-22 175.30 175.80 172.90 175.60 2.1M
2025-09-19 169.70 176.70 169.50 175.50 16.2M
2025-09-18 162.10 166.60 162.10 166.60 7.9M
2025-09-17 160.70 161.90 158.40 161.90 2.2M
2025-09-16 158.40 161.20 158.40 159.60 2.3M
2025-09-15 156.30 159.20 156.00 158.80 1.4M
2025-09-12 157.60 158.10 154.80 156.00 1.7M
2025-09-11 158.20 158.20 154.40 156.60 4.4M
2025-09-10 157.10 158.20 154.30 154.70 2.7M
2025-09-09 159.30 160.40 157.20 157.50 2.1M
2025-09-08 159.10 160.40 158.40 159.40 2.5M
2025-09-05 160.00 161.50 159.00 159.00 1.6M
2025-09-04 156.70 159.50 156.70 158.90 1.3M
2025-09-03 158.10 159.30 156.10 157.80 2.4M
2025-09-02 164.30 164.50 156.40 157.70 5.7M
2025-09-01 164.00 164.30 162.00 164.20 1.3M
2025-08-29 166.80 166.80 163.50 163.50 1.3M
2025-08-28 167.00 168.30 165.90 165.90 3.2M
2025-08-27 165.90 167.60 165.10 167.60 1.4M
2025-08-26 165.80 170.00 165.30 165.70 4.3M
2025-08-22 161.70 166.00 161.70 165.80 6.3M
2025-08-21 161.90 162.70 161.10 162.00 4.9M
2025-08-20 161.40 162.50 160.40 161.50 1.6M
2025-08-19 157.10 162.60 157.10 162.10 1.9M
2025-08-18 159.10 159.60 156.60 158.20 3.2M
2025-08-15 159.70 162.30 158.90 158.90 2.3M
2025-08-14 158.90 159.70 158.40 159.50 6.3M
2025-08-13 158.00 158.60 156.90 158.20 8.6M
2025-08-12 159.40 160.00 157.60 157.60 4.2M
2025-08-11 158.00 160.00 157.70 158.50 2.3M
2025-08-08 158.10 159.20 157.20 158.50 2.5M
2025-08-07 162.40 163.70 159.20 159.30 6.7M
2025-08-06 165.60 168.10 165.60 165.90 2.1M
2025-08-05 167.60 167.70 165.40 165.50 2.3M
2025-08-04 161.50 167.90 161.50 166.40 2.8M
2025-08-01 163.60 167.00 163.00 163.40 5.0M
2025-07-31 171.00 171.70 164.40 164.90 7.2M
2025-07-30 168.80 177.70 165.40 171.60 7.5M
2025-07-29 178.20 179.00 174.30 175.50 3.0M
2025-07-28 183.40 183.40 177.90 178.20 1.3M
2025-07-25 181.90 181.90 178.00 179.50 11.3M
2025-07-24 183.90 184.60 181.20 181.80 1.8M
2025-07-23 180.90 183.90 180.90 183.40 4.2M
2025-07-22 184.30 184.30 180.70 180.80 2.1M
2025-07-21 184.80 184.80 182.60 183.30 2.0M
2025-07-18 184.50 185.40 182.60 183.30 1.8M
2025-07-17 179.20 183.50 179.00 182.90 3.0M
2025-07-16 176.30 181.30 175.70 178.70 4.0M
2025-07-15 175.30 178.80 175.30 176.50 3.4M
2025-07-14 172.90 175.20 172.80 175.20 4.1M
2025-07-11 177.50 177.50 173.70 174.50 3.5M
2025-07-10 172.10 176.90 172.10 176.90 3.2M
2025-07-09 172.40 173.80 169.80 171.80 4.8M
2025-07-08 169.30 174.50 169.30 173.10 4.2M
2025-07-07 171.90 174.40 171.80 173.20 1.5M
2025-07-04 174.10 174.40 169.70 171.80 2.0M
2025-07-03 174.00 175.70 174.00 174.70 1.7M
2025-07-02 172.70 173.80 171.00 172.90 2.4M
2025-07-01 168.90 172.30 168.80 172.30 3.1M
2025-06-30 173.20 176.10 169.10 169.10 4.9M
2025-06-27 173.80 177.30 173.80 177.30 3.3M
2025-06-26 171.60 175.40 171.60 173.80 2.6M
2025-06-25 173.80 173.90 170.60 171.50 2.1M
2025-06-24 172.40 173.50 171.20 172.90 2.5M
2025-06-23 173.00 173.00 168.40 169.10 2.8M
2025-06-20 174.10 175.30 172.10 172.10 12.5M
2025-06-19 176.40 176.40 173.10 173.30 1.6M
2025-06-18 174.70 177.00 174.70 175.40 2.5M
2025-06-17 175.70 176.00 173.40 173.80 2.1M
2025-06-16 170.50 175.10 170.50 174.00 2.0M
2025-06-13 171.00 173.70 169.40 170.50 2.4M
2025-06-12 179.00 179.00 172.90 173.50 1.6M
2025-06-11 176.10 178.00 176.00 176.20 2.1M
2025-06-10 179.00 179.20 176.40 176.60 2.3M
2025-06-09 176.30 178.30 176.30 178.30 1.7M
2025-06-06 174.00 177.50 174.00 176.90 1.6M
2025-06-05 174.50 176.50 174.40 176.50 7.7M
2025-06-04 177.00 177.00 174.60 174.60 6.4M
2025-06-03 177.30 177.40 173.00 175.90 1.7M
2025-06-02 174.40 177.60 174.40 176.60 2.1M
2025-05-30 176.20 177.10 172.80 175.20 3.8M
2025-05-29 176.70 176.70 171.70 172.70 2.3M
2025-05-28 173.40 175.70 171.90 172.30 5.4M
2025-05-27 171.90 177.10 171.90 174.90 2.6M
2025-05-23 171.40 175.20 167.80 170.20 3.5M
2025-05-22 173.70 175.40 172.00 173.40 4.4M
2025-05-21 174.00 174.90 172.90 174.20 2.7M
2025-05-20 172.10 175.90 172.00 175.10 6.8M
2025-05-19 172.80 174.10 170.60 172.30 9.5M
2025-05-16 173.30 174.90 172.00 173.00 8.4M
2025-05-15 172.30 174.80 172.10 172.90 5.6M
2025-05-14 177.80 178.90 173.40 173.50 7.8M
2025-05-13 176.40 177.80 175.40 177.40 3.8M
2025-05-12 175.90 179.10 174.60 175.60 3.0M
2025-05-09 172.00 173.70 171.60 172.60 2.1M
2025-05-08 170.90 174.80 169.50 171.90 3.1M
2025-05-07 167.10 170.00 166.60 168.30 2.9M
2025-05-06 168.60 169.80 164.70 167.50 6.2M
2025-05-02 167.70 168.90 166.10 167.40 4.7M
2025-05-01 164.30 166.80 163.80 165.90 2.1M
2025-04-30 165.80 166.80 161.30 163.00 7.4M
2025-04-29 165.00 167.90 164.90 164.90 2.7M
2025-04-28 162.20 166.80 162.20 164.60 3.9M
2025-04-25 165.90 167.30 164.00 164.40 5.9M
2025-04-24 163.80 165.40 161.90 164.10 1.8M
2025-04-23 160.90 166.60 160.00 164.00 4.7M
2025-04-22 156.00 158.40 153.40 158.40 4.3M
2025-04-17 158.10 159.50 150.40 156.00 7.7M
2025-04-16 161.00 161.00 158.00 159.20 2.7M
2025-04-15 158.20 162.00 158.20 160.60 4.4M
2025-04-14 160.60 161.40 158.00 159.00 3.9M
2025-04-11 160.80 162.70 155.90 156.50 3.0M
2025-04-10 172.00 173.90 160.60 160.80 4.2M
2025-04-09 164.80 165.80 159.50 163.90 8.1M
2025-04-08 166.40 173.90 166.40 169.30 6.1M
2025-04-07 164.40 171.40 161.80 164.70 6.6M
2025-04-04 185.30 187.20 173.90 174.60 4.2M
2025-04-03 191.20 193.60 185.60 186.40 2.7M
2025-04-02 193.90 196.20 193.00 195.60 1.5M
2025-04-01 200.20 200.20 194.30 194.80 7.0M
2025-03-31 207.00 207.00 198.00 198.10 5.4M
2025-03-28 207.20 210.00 207.20 208.00 2.9M
2025-03-27 210.00 210.60 207.60 207.80 3.1M
2025-03-26 212.00 212.60 210.40 210.60 2.9M
2025-03-25 209.00 211.60 209.00 209.60 2.6M
2025-03-24 207.20 210.20 207.20 208.80 1.6M
2025-03-21 207.00 208.20 205.60 207.80 5.3M
2025-03-20 209.00 212.40 206.00 208.40 3.0M
2025-03-19 206.80 212.20 206.80 211.80 2.1M
2025-03-18 208.80 211.80 208.80 210.20 1.9M
2025-03-17 209.60 209.80 207.80 209.40 1.5M
2025-03-14 206.00 209.20 206.00 209.20 2.0M
2025-03-13 207.00 209.80 205.80 206.00 3.0M
2025-03-12 208.00 210.40 207.40 208.20 2.7M
2025-03-11 206.20 214.80 206.20 210.00 26.8M
2025-03-10 208.80 210.20 205.20 207.20 8.6M
2025-03-07 209.80 210.80 208.00 209.40 2.1M
2025-03-06 211.80 213.20 209.00 211.40 3.3M
2025-03-05 201.80 210.20 201.80 210.20 13.1M
2025-03-04 205.40 207.60 201.00 201.60 3.9M
2025-03-03 208.40 212.00 204.60 207.40 12.2M
2025-02-28 213.80 217.80 211.60 213.00 5.3M
2025-02-27 218.80 221.20 211.40 213.80 6.1M
2025-02-26 205.00 209.40 205.00 209.20 4.2M
2025-02-25 209.20 209.40 205.40 206.40 2.5M
2025-02-24 214.00 214.00 208.00 208.40 2.1M
2025-02-21 211.80 214.80 211.80 212.20 1.6M
2025-02-20 210.40 212.80 210.40 212.00 0.8M
2025-02-19 212.00 213.00 209.20 210.40 4.3M
2025-02-18 213.00 214.40 211.40 213.00 1.4M
2025-02-17 215.80 218.00 214.80 215.20 0.9M
2025-02-14 210.80 216.00 210.20 215.60 2.6M
2025-02-13 210.60 211.20 207.80 211.00 1.2M
2025-02-12 208.20 216.60 208.20 209.20 3.1M
2025-02-11 211.00 211.60 207.80 208.40 16.1M
2025-02-10 209.60 212.60 209.40 211.60 1.0M
2025-02-07 209.00 214.00 208.60 208.60 1.7M
2025-02-06 213.20 215.40 212.00 213.20 2.0M
2025-02-05 211.00 212.40 209.80 211.60 1.6M
2025-02-04 212.00 212.00 209.20 210.20 1.3M
2025-02-03 211.00 212.80 209.40 212.00 1.3M
2025-01-31 212.00 215.80 212.00 214.80 2.2M
2025-01-30 214.00 215.20 210.80 213.80 1.8M
2025-01-29 212.60 212.60 208.20 209.80 2.4M
2025-01-28 207.20 210.40 204.80 208.20 2.4M
2025-01-27 203.00 205.40 203.00 205.40 2.2M
2025-01-24 207.20 208.00 203.80 204.60 1.2M
2025-01-23 209.00 209.20 206.60 206.80 1.6M
2025-01-22 211.20 212.00 208.60 209.40 1.2M
2025-01-21 210.00 212.40 209.20 211.20 1.6M
2025-01-20 211.80 211.80 208.60 210.00 5.2M
2025-01-17 206.40 209.40 205.00 208.60 2.9M
2025-01-16 208.80 208.80 205.40 207.00 1.6M
2025-01-15 201.60 207.80 201.60 206.40 4.5M
2025-01-14 205.20 206.20 200.00 200.00 4.1M
2025-01-13 203.40 208.80 203.00 205.40 2.3M
2025-01-10 207.00 207.60 203.60 204.00 1.4M
2025-01-09 203.20 207.00 199.40 206.60 6.1M
2025-01-08 208.60 209.20 201.00 203.60 5.8M
2025-01-07 212.00 213.20 208.80 209.00 2.4M
2025-01-06 215.80 217.60 213.00 214.40 1.8M
2025-01-03 211.40 215.40 211.40 214.40 1.1M
2025-01-02 214.20 215.40 213.00 214.60 1.0M