CBOE Third-Term VIX Futures Contract 2 Minute VWAP (VW3VX)

VW3VX
🏛️ États-Unis →
19.88
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
02:45 19.73 19.73 19.73 19.73 0.0K
03:00 19.73 19.73 19.73 19.73 0.0K
03:15 19.74 19.74 19.74 19.74 0.0K
03:30 19.75 19.75 19.75 19.75 0.0K
03:45 19.73 19.73 19.73 19.73 0.0K
04:00 19.65 19.65 19.65 19.65 0.0K
04:15 19.61 19.61 19.61 19.61 0.0K
04:30 19.60 19.60 19.60 19.60 0.0K
04:45 19.58 19.58 19.58 19.58 0.0K
05:00 19.58 19.58 19.58 19.58 0.0K
05:15 19.63 19.63 19.63 19.63 0.0K
05:30 19.65 19.65 19.65 19.65 0.0K
05:45 19.60 19.60 19.60 19.60 0.0K
06:00 19.60 19.60 19.60 19.60 0.0K
06:15 19.58 19.58 19.58 19.58 0.0K
06:30 19.60 19.60 19.60 19.60 0.0K
06:45 19.63 19.63 19.63 19.63 0.0K
07:00 19.63 19.63 19.63 19.63 0.0K
07:15 19.66 19.66 19.66 19.66 0.0K
07:30 19.68 19.68 19.68 19.68 0.0K
07:45 19.72 19.72 19.72 19.72 0.0K
08:00 19.68 19.68 19.68 19.68 0.0K
08:15 19.65 19.65 19.65 19.65 0.0K
08:30 19.69 19.69 19.69 19.69 0.0K
08:45 19.58 19.58 19.58 19.58 0.0K
09:00 19.62 19.62 19.62 19.62 0.0K
09:15 19.58 19.58 19.58 19.58 0.0K
09:30 19.64 19.64 19.64 19.64 0.0K
09:45 19.63 19.63 19.63 19.63 0.0K
10:00 19.61 19.61 19.61 19.61 0.0K
10:15 19.50 19.50 19.50 19.50 0.0K
10:30 19.40 19.40 19.40 19.40 0.0K
10:45 19.45 19.45 19.45 19.45 0.0K
11:00 19.35 19.35 19.35 19.35 0.0K
11:15 19.40 19.40 19.40 19.40 0.0K
11:30 19.56 19.56 19.56 19.56 0.0K
11:45 19.41 19.41 19.41 19.41 0.0K
12:00 19.46 19.46 19.46 19.46 0.0K
12:15 19.45 19.45 19.45 19.45 0.0K
12:30 19.45 19.45 19.45 19.45 0.0K
12:45 19.57 19.57 19.57 19.57 0.0K
13:00 19.71 19.71 19.71 19.71 0.0K
13:15 19.75 19.75 19.75 19.75 0.0K
13:30 19.74 19.74 19.74 19.74 0.0K
13:45 19.66 19.66 19.66 19.66 0.0K
14:00 19.85 19.85 19.85 19.85 0.0K
14:15 19.85 19.85 19.85 19.85 0.0K
14:30 19.66 19.66 19.66 19.66 0.0K
14:45 19.55 19.55 19.55 19.55 0.0K
15:00 19.55 19.55 19.55 19.55 0.0K
15:15 19.37 19.37 19.37 19.37 0.0K
15:30 19.26 19.26 19.26 19.26 0.0K
15:45 19.35 19.35 19.35 19.35 0.0K
16:00 19.15 19.15 19.15 19.15 0.0K
16:15 19.23 19.23 19.23 19.23 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible