CBOE Third-Term VIX Futures Contract 2 Minute VWAP (VW3VX)

VW3VX
🏛️ États-Unis →
19.88
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
02:45 18.88 18.88 18.88 18.88 0.0K
03:00 18.88 18.88 18.88 18.88 0.0K
03:15 18.95 18.95 18.95 18.95 0.0K
03:30 18.96 18.96 18.96 18.96 0.0K
03:45 18.98 18.98 18.98 18.98 0.0K
04:00 18.93 18.93 18.93 18.93 0.0K
04:15 18.93 18.93 18.93 18.93 0.0K
04:30 18.88 18.88 18.88 18.88 0.0K
04:45 18.93 18.93 18.93 18.93 0.0K
05:00 18.93 18.93 18.93 18.93 0.0K
05:15 18.93 18.93 18.93 18.93 0.0K
05:30 18.95 18.95 18.95 18.95 0.0K
05:45 18.93 18.93 18.93 18.93 0.0K
06:00 18.93 18.93 18.93 18.93 0.0K
06:15 18.93 18.93 18.93 18.93 0.0K
06:30 18.93 18.93 18.93 18.93 0.0K
06:45 18.93 18.93 18.93 18.93 0.0K
07:00 18.93 18.93 18.93 18.93 0.0K
07:15 18.93 18.93 18.93 18.93 0.0K
07:30 18.93 18.93 18.93 18.93 0.0K
07:45 18.93 18.93 18.93 18.93 0.0K
08:00 18.93 18.93 18.93 18.93 0.0K
08:15 18.89 18.89 18.89 18.89 0.0K
08:30 18.85 18.85 18.85 18.85 0.0K
08:45 18.81 18.81 18.81 18.81 0.0K
09:00 18.88 18.88 18.88 18.88 0.0K
09:15 18.93 18.93 18.93 18.93 0.0K
09:30 18.95 18.95 18.95 18.95 0.0K
09:45 19.00 19.00 19.00 19.00 0.0K
10:00 18.86 18.86 18.86 18.86 0.0K
10:15 18.79 18.79 18.79 18.79 0.0K
10:30 18.85 18.85 18.85 18.85 0.0K
10:45 18.77 18.77 18.77 18.77 0.0K
11:00 18.66 18.66 18.66 18.66 0.0K
11:15 18.63 18.63 18.63 18.63 0.0K
11:30 18.66 18.66 18.66 18.66 0.0K
11:45 18.69 18.69 18.69 18.69 0.0K
12:00 18.74 18.74 18.74 18.74 0.0K
12:15 18.72 18.72 18.72 18.72 0.0K
12:30 18.74 18.74 18.74 18.74 0.0K
12:45 18.86 18.86 18.86 18.86 0.0K
13:00 18.95 18.95 18.95 18.95 0.0K
13:15 18.95 18.95 18.95 18.95 0.0K
13:30 19.05 19.05 19.05 19.05 0.0K
13:45 19.09 19.09 19.09 19.09 0.0K
14:00 19.16 19.16 19.16 19.16 0.0K
14:15 19.17 19.17 19.17 19.17 0.0K
14:30 19.05 19.05 19.05 19.05 0.0K
14:45 19.00 19.00 19.00 19.00 0.0K
15:00 19.10 19.10 19.10 19.10 0.0K
15:15 19.04 19.04 19.04 19.04 0.0K
15:30 19.04 19.04 19.04 19.04 0.0K
15:45 18.97 18.97 18.97 18.97 0.0K
16:00 18.86 18.86 18.86 18.86 0.0K
16:15 18.83 18.83 18.83 18.83 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible