CBOE Third-Term VIX Futures Contract 2 Minute VWAP (VW3VX)

VW3VX
🏛️ États-Unis →
19.88
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
02:45 19.03 19.03 19.03 19.03 0.0K
03:00 19.15 19.15 19.15 19.15 0.0K
03:15 18.95 18.95 18.95 18.95 0.0K
03:30 19.03 19.03 19.03 19.03 0.0K
03:45 19.03 19.03 19.03 19.03 0.0K
04:00 19.08 19.08 19.08 19.08 0.0K
04:15 19.03 19.03 19.03 19.03 0.0K
04:30 19.08 19.08 19.08 19.08 0.0K
04:45 19.13 19.13 19.13 19.13 0.0K
05:00 19.23 19.23 19.23 19.23 0.0K
05:15 19.17 19.17 19.17 19.17 0.0K
05:30 19.18 19.18 19.18 19.18 0.0K
05:45 19.18 19.18 19.18 19.18 0.0K
06:00 19.24 19.24 19.24 19.24 0.0K
06:15 19.23 19.23 19.23 19.23 0.0K
06:30 19.20 19.20 19.20 19.20 0.0K
06:45 19.14 19.14 19.14 19.14 0.0K
07:00 19.13 19.13 19.13 19.13 0.0K
07:15 19.13 19.13 19.13 19.13 0.0K
07:30 19.13 19.13 19.13 19.13 0.0K
07:45 19.11 19.11 19.11 19.11 0.0K
08:00 19.12 19.12 19.12 19.12 0.0K
08:15 19.08 19.08 19.08 19.08 0.0K
08:30 19.03 19.03 19.03 19.03 0.0K
08:45 19.02 19.02 19.02 19.02 0.0K
09:00 19.03 19.03 19.03 19.03 0.0K
09:15 19.12 19.12 19.12 19.12 0.0K
09:30 19.14 19.14 19.14 19.14 0.0K
09:45 19.21 19.21 19.21 19.21 0.0K
10:00 19.23 19.23 19.23 19.23 0.0K
10:15 19.39 19.39 19.39 19.39 0.0K
10:30 19.58 19.58 19.58 19.58 0.0K
10:45 19.33 19.33 19.33 19.33 0.0K
11:00 19.28 19.28 19.28 19.28 0.0K
11:15 19.32 19.32 19.32 19.32 0.0K
11:30 19.47 19.47 19.47 19.47 0.0K
11:45 19.40 19.40 19.40 19.40 0.0K
12:00 19.18 19.18 19.18 19.18 0.0K
12:15 19.15 19.15 19.15 19.15 0.0K
12:30 19.09 19.09 19.09 19.09 0.0K
12:45 19.05 19.05 19.05 19.05 0.0K
13:00 19.02 19.02 19.02 19.02 0.0K
13:15 18.99 18.99 18.99 18.99 0.0K
13:30 19.09 19.09 19.09 19.09 0.0K
13:45 18.93 18.93 18.93 18.93 0.0K
14:00 19.00 19.00 19.00 19.00 0.0K
14:15 19.05 19.05 19.05 19.05 0.0K
14:30 19.10 19.10 19.10 19.10 0.0K
14:45 18.95 18.95 18.95 18.95 0.0K
15:00 18.97 18.97 18.97 18.97 0.0K
15:15 18.97 18.97 18.97 18.97 0.0K
15:30 18.90 18.90 18.90 18.90 0.0K
15:45 19.05 19.05 19.05 19.05 0.0K
16:00 19.04 19.04 19.04 19.04 0.0K
16:15 19.03 19.03 19.03 19.03 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible