CBOE Third-Term VIX Futures Contract 2 Minute VWAP (VW3VX)

VW3VX
🏛️ États-Unis →
19.88
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
02:45 18.33 18.33 18.33 18.33 0.0K
03:00 18.33 18.33 18.33 18.33 0.0K
03:15 18.33 18.33 18.33 18.33 0.0K
03:30 18.33 18.33 18.33 18.33 0.0K
03:45 18.33 18.33 18.33 18.33 0.0K
04:00 18.33 18.33 18.33 18.33 0.0K
04:15 18.33 18.33 18.33 18.33 0.0K
04:30 18.33 18.33 18.33 18.33 0.0K
04:45 18.33 18.33 18.33 18.33 0.0K
05:00 18.32 18.32 18.32 18.32 0.0K
05:15 18.30 18.30 18.30 18.30 0.0K
05:30 18.33 18.33 18.33 18.33 0.0K
05:45 18.33 18.33 18.33 18.33 0.0K
06:00 18.33 18.33 18.33 18.33 0.0K
06:15 18.33 18.33 18.33 18.33 0.0K
06:30 18.32 18.32 18.32 18.32 0.0K
06:45 18.34 18.34 18.34 18.34 0.0K
07:00 18.35 18.35 18.35 18.35 0.0K
07:15 18.33 18.33 18.33 18.33 0.0K
07:30 18.33 18.33 18.33 18.33 0.0K
07:45 18.33 18.33 18.33 18.33 0.0K
08:00 18.33 18.33 18.33 18.33 0.0K
08:15 18.32 18.32 18.32 18.32 0.0K
08:30 18.29 18.29 18.29 18.29 0.0K
08:45 18.30 18.30 18.30 18.30 0.0K
09:00 18.29 18.29 18.29 18.29 0.0K
09:15 18.32 18.32 18.32 18.32 0.0K
09:30 18.35 18.35 18.35 18.35 0.0K
09:45 18.38 18.38 18.38 18.38 0.0K
10:00 18.41 18.41 18.41 18.41 0.0K
10:15 18.52 18.52 18.52 18.52 0.0K
10:30 18.59 18.59 18.59 18.59 0.0K
10:45 18.65 18.65 18.65 18.65 0.0K
11:00 18.64 18.64 18.64 18.64 0.0K
11:15 18.58 18.58 18.58 18.58 0.0K
11:30 18.56 18.56 18.56 18.56 0.0K
11:45 18.58 18.58 18.58 18.58 0.0K
12:00 18.61 18.61 18.61 18.61 0.0K
12:15 18.65 18.65 18.65 18.65 0.0K
12:30 18.69 18.69 18.69 18.69 0.0K
12:45 18.75 18.75 18.75 18.75 0.0K
13:00 18.89 18.89 18.89 18.89 0.0K
13:15 19.04 19.04 19.04 19.04 0.0K
13:30 19.00 19.00 19.00 19.00 0.0K
13:45 18.99 18.99 18.99 18.99 0.0K
14:00 19.00 19.00 19.00 19.00 0.0K
14:15 18.94 18.94 18.94 18.94 0.0K
14:30 19.09 19.09 19.09 19.09 0.0K
14:45 19.09 19.09 19.09 19.09 0.0K
15:00 19.05 19.05 19.05 19.05 0.0K
15:15 19.01 19.01 19.01 19.01 0.0K
15:30 19.00 19.00 19.00 19.00 0.0K
15:45 19.00 19.00 19.00 19.00 0.0K
16:00 19.05 19.05 19.05 19.05 0.0K
16:15 18.98 18.98 18.98 18.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible