CBOE Third-Term VIX Futures Contract 2 Minute VWAP (VW3VX)

VW3VX
🏛️ États-Unis →
19.88
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
02:45 18.43 18.43 18.43 18.43 0.0K
03:00 18.48 18.48 18.48 18.48 0.0K
03:15 18.43 18.43 18.43 18.43 0.0K
03:30 18.40 18.40 18.40 18.40 0.0K
03:45 18.37 18.37 18.37 18.37 0.0K
04:00 18.38 18.38 18.38 18.38 0.0K
04:15 18.38 18.38 18.38 18.38 0.0K
04:30 18.41 18.41 18.41 18.41 0.0K
04:45 18.43 18.43 18.43 18.43 0.0K
05:00 18.40 18.40 18.40 18.40 0.0K
05:15 18.41 18.41 18.41 18.41 0.0K
05:30 18.43 18.43 18.43 18.43 0.0K
05:45 18.43 18.43 18.43 18.43 0.0K
06:00 18.43 18.43 18.43 18.43 0.0K
06:15 18.43 18.43 18.43 18.43 0.0K
06:30 18.43 18.43 18.43 18.43 0.0K
06:45 18.43 18.43 18.43 18.43 0.0K
07:00 18.42 18.42 18.42 18.42 0.0K
07:15 18.43 18.43 18.43 18.43 0.0K
07:30 18.43 18.43 18.43 18.43 0.0K
07:45 18.40 18.40 18.40 18.40 0.0K
08:00 18.38 18.38 18.38 18.38 0.0K
08:15 18.43 18.43 18.43 18.43 0.0K
08:30 18.40 18.40 18.40 18.40 0.0K
08:45 18.42 18.42 18.42 18.42 0.0K
09:00 18.43 18.43 18.43 18.43 0.0K
09:15 18.43 18.43 18.43 18.43 0.0K
09:30 18.38 18.38 18.38 18.38 0.0K
09:45 18.40 18.40 18.40 18.40 0.0K
10:00 18.55 18.55 18.55 18.55 0.0K
10:15 18.54 18.54 18.54 18.54 0.0K
10:30 18.52 18.52 18.52 18.52 0.0K
10:45 18.57 18.57 18.57 18.57 0.0K
11:00 18.62 18.62 18.62 18.62 0.0K
11:15 18.53 18.53 18.53 18.53 0.0K
11:30 18.53 18.53 18.53 18.53 0.0K
11:45 18.51 18.51 18.51 18.51 0.0K
12:00 18.54 18.54 18.54 18.54 0.0K
12:15 18.48 18.48 18.48 18.48 0.0K
12:30 18.45 18.45 18.45 18.45 0.0K
12:45 18.45 18.45 18.45 18.45 0.0K
13:00 18.45 18.45 18.45 18.45 0.0K
13:15 18.42 18.42 18.42 18.42 0.0K
13:30 18.51 18.51 18.51 18.51 0.0K
13:45 18.48 18.48 18.48 18.48 0.0K
14:00 18.43 18.43 18.43 18.43 0.0K
14:15 18.37 18.37 18.37 18.37 0.0K
14:30 18.40 18.40 18.40 18.40 0.0K
14:45 18.38 18.38 18.38 18.38 0.0K
15:00 18.38 18.38 18.38 18.38 0.0K
15:15 18.36 18.36 18.36 18.36 0.0K
15:30 18.39 18.39 18.39 18.39 0.0K
15:45 18.35 18.35 18.35 18.35 0.0K
16:00 18.37 18.37 18.37 18.37 0.0K
16:15 18.38 18.38 18.38 18.38 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible