CBOE Third-Term VIX Futures Contract 2 Minute VWAP (VW3VX)

VW3VX
🏛️ États-Unis →
19.88
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
02:45 18.75 18.75 18.75 18.75 0.0K
03:00 18.80 18.80 18.80 18.80 0.0K
03:15 18.79 18.79 18.79 18.79 0.0K
03:30 18.82 18.82 18.82 18.82 0.0K
03:45 18.95 18.95 18.95 18.95 0.0K
04:00 18.85 18.85 18.85 18.85 0.0K
04:15 18.80 18.80 18.80 18.80 0.0K
04:30 18.83 18.83 18.83 18.83 0.0K
04:45 18.75 18.75 18.75 18.75 0.0K
05:00 18.85 18.85 18.85 18.85 0.0K
05:15 18.98 18.98 18.98 18.98 0.0K
05:30 19.00 19.00 19.00 19.00 0.0K
05:45 19.10 19.10 19.10 19.10 0.0K
06:00 19.71 19.71 19.71 19.71 0.0K
06:15 19.46 19.46 19.46 19.46 0.0K
06:30 19.35 19.35 19.35 19.35 0.0K
06:45 19.25 19.25 19.25 19.25 0.0K
07:00 19.30 19.30 19.30 19.30 0.0K
07:15 19.17 19.17 19.17 19.17 0.0K
07:30 19.11 19.11 19.11 19.11 0.0K
07:45 19.04 19.04 19.04 19.04 0.0K
08:00 19.07 19.07 19.07 19.07 0.0K
08:15 18.95 18.95 18.95 18.95 0.0K
08:30 18.87 18.87 18.87 18.87 0.0K
08:45 19.08 19.08 19.08 19.08 0.0K
09:00 18.91 18.91 18.91 18.91 0.0K
09:15 19.01 19.01 19.01 19.01 0.0K
09:30 19.04 19.04 19.04 19.04 0.0K
09:45 18.57 18.57 18.57 18.57 0.0K
10:00 18.50 18.50 18.50 18.50 0.0K
10:15 18.61 18.61 18.61 18.61 0.0K
10:30 18.60 18.60 18.60 18.60 0.0K
10:45 18.44 18.44 18.44 18.44 0.0K
11:00 18.57 18.57 18.57 18.57 0.0K
11:15 18.63 18.63 18.63 18.63 0.0K
11:30 18.75 18.75 18.75 18.75 0.0K
11:45 18.78 18.78 18.78 18.78 0.0K
12:00 18.66 18.66 18.66 18.66 0.0K
12:15 18.60 18.60 18.60 18.60 0.0K
12:30 18.58 18.58 18.58 18.58 0.0K
12:45 18.63 18.63 18.63 18.63 0.0K
13:00 18.79 18.79 18.79 18.79 0.0K
13:15 18.78 18.78 18.78 18.78 0.0K
13:30 18.76 18.76 18.76 18.76 0.0K
13:45 18.56 18.56 18.56 18.56 0.0K
14:00 18.65 18.65 18.65 18.65 0.0K
14:15 18.51 18.51 18.51 18.51 0.0K
14:30 18.30 18.30 18.30 18.30 0.0K
14:45 18.41 18.41 18.41 18.41 0.0K
15:00 18.56 18.56 18.56 18.56 0.0K
15:15 18.56 18.56 18.56 18.56 0.0K
15:30 18.49 18.49 18.49 18.49 0.0K
15:45 18.40 18.40 18.40 18.40 0.0K
16:00 18.38 18.38 18.38 18.38 0.0K
16:15 18.38 18.38 18.38 18.38 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible