CBOE Third-Term VIX Futures Contract 2 Minute VWAP (VW3VX)

VW3VX
🏛️ États-Unis →
19.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
02:45 18.33 18.33 18.33 18.33 0.0K
03:00 18.33 18.33 18.33 18.33 0.0K
03:15 18.35 18.35 18.35 18.35 0.0K
03:30 18.36 18.36 18.36 18.36 0.0K
03:45 18.33 18.33 18.33 18.33 0.0K
04:00 18.33 18.33 18.33 18.33 0.0K
04:15 18.24 18.24 18.24 18.24 0.0K
04:30 18.23 18.23 18.23 18.23 0.0K
04:45 18.18 18.18 18.18 18.18 0.0K
05:00 18.18 18.18 18.18 18.18 0.0K
05:15 18.18 18.18 18.18 18.18 0.0K
05:30 18.18 18.18 18.18 18.18 0.0K
05:45 18.18 18.18 18.18 18.18 0.0K
06:00 18.15 18.15 18.15 18.15 0.0K
06:15 18.13 18.13 18.13 18.13 0.0K
06:30 18.13 18.13 18.13 18.13 0.0K
06:45 18.13 18.13 18.13 18.13 0.0K
07:00 18.08 18.08 18.08 18.08 0.0K
07:15 18.08 18.08 18.08 18.08 0.0K
07:30 18.08 18.08 18.08 18.08 0.0K
07:45 18.06 18.06 18.06 18.06 0.0K
08:00 18.08 18.08 18.08 18.08 0.0K
08:15 18.08 18.08 18.08 18.08 0.0K
08:30 18.03 18.03 18.03 18.03 0.0K
08:45 18.03 18.03 18.03 18.03 0.0K
09:00 18.03 18.03 18.03 18.03 0.0K
09:15 18.03 18.03 18.03 18.03 0.0K
09:30 17.96 17.96 17.96 17.96 0.0K
09:45 18.04 18.04 18.04 18.04 0.0K
10:00 17.91 17.91 17.91 17.91 0.0K
10:15 17.94 17.94 17.94 17.94 0.0K
10:30 17.80 17.80 17.80 17.80 0.0K
10:45 17.85 17.85 17.85 17.85 0.0K
11:00 17.85 17.85 17.85 17.85 0.0K
11:15 17.93 17.93 17.93 17.93 0.0K
11:30 18.00 18.00 18.00 18.00 0.0K
11:45 18.00 18.00 18.00 18.00 0.0K
12:00 18.00 18.00 18.00 18.00 0.0K
12:15 18.02 18.02 18.02 18.02 0.0K
12:30 18.09 18.09 18.09 18.09 0.0K
12:45 18.16 18.16 18.16 18.16 0.0K
13:00 17.96 17.96 17.96 17.96 0.0K
13:15 18.00 18.00 18.00 18.00 0.0K
13:30 18.12 18.12 18.12 18.12 0.0K
13:45 18.10 18.10 18.10 18.10 0.0K
14:00 18.15 18.15 18.15 18.15 0.0K
14:15 18.11 18.11 18.11 18.11 0.0K
14:30 18.21 18.21 18.21 18.21 0.0K
14:45 18.32 18.32 18.32 18.32 0.0K
15:00 18.16 18.16 18.16 18.16 0.0K
15:15 18.25 18.25 18.25 18.25 0.0K
15:30 18.14 18.14 18.14 18.14 0.0K
15:45 18.18 18.18 18.18 18.18 0.0K
16:00 18.16 18.16 18.16 18.16 0.0K
16:15 18.18 18.18 18.18 18.18 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible