CBOE 5th VIX Futures Mid-Morning Indicative TWAP Value (TWLV5)

TWLV5
🏛️ États-Unis →
21.13
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 18.59 18.59 18.47 18.47 0.0M
2024-12-28 18.39 18.56 18.39 18.56 0.0M
2024-12-27 17.93 17.98 17.93 17.98 0.0M
2024-12-25 18.08 18.08 18.02 18.02 0.0M
2024-12-24 18.77 18.77 18.62 18.62 0.0M
2024-12-21 19.58 19.58 19.23 19.23 0.0M
2024-12-20 19.43 19.63 19.43 19.63 0.0M
2024-12-19 18.48 18.48 18.46 18.46 0.0M
2024-12-18 18.27 18.27 18.22 18.22 0.0M
2024-12-17 18.04 18.04 18.02 18.02 0.0M
2024-12-14 17.96 18.02 17.96 18.02 0.0M
2024-12-13 17.83 17.88 17.83 17.88 0.0M
2024-12-12 17.73 17.73 17.73 17.73 0.0M
2024-12-11 17.63 17.67 17.63 17.67 0.0M
2024-12-10 17.70 17.70 17.70 17.70 0.0M
2024-12-07 17.58 17.58 17.52 17.52 0.0M
2024-12-06 17.67 17.67 17.63 17.63 0.0M
2024-12-05 17.33 17.33 17.27 17.27 0.0M
2024-12-04 17.33 17.38 17.33 17.38 0.0M
2024-12-03 17.17 17.23 17.17 17.23 0.0M
2024-11-30 17.23 17.23 17.17 17.17 0.0M
2024-11-28 17.38 17.42 17.38 17.42 0.0M
2024-11-27 17.23 17.23 17.23 17.23 0.0M
2024-11-26 17.42 17.64 17.42 17.64 0.0M
2024-11-23 17.67 17.67 17.58 17.58 0.0M
2024-11-22 17.88 17.88 17.88 17.88 0.0M
2024-11-21 18.02 18.02 17.92 17.92 0.0M
2024-11-20 17.58 17.58 17.57 17.57 0.0M
2024-11-19 17.46 17.46 17.42 17.42 0.0M
2024-11-16 17.73 17.95 17.73 17.95 0.0M
2024-11-15 17.23 17.42 17.23 17.42 0.0M
2024-11-14 17.42 17.42 17.38 17.38 0.0M
2024-11-13 17.48 17.57 17.48 17.57 0.0M
2024-11-12 17.27 17.27 17.27 17.27 0.0M
2024-11-09 17.48 17.54 17.48 17.54 0.0M
2024-11-08 17.67 17.67 17.63 17.63 0.0M
2024-11-07 17.67 17.73 17.67 17.73 0.0M
2024-11-06 18.73 18.73 18.73 18.73 0.0M
2024-11-05 19.27 19.33 19.27 19.33 0.0M
2024-11-02 19.23 19.25 19.23 19.25 0.0M
2024-11-01 19.33 19.33 19.33 19.33 0.0M
2024-10-31 18.63 18.63 18.63 18.63 0.0M
2024-10-30 18.52 18.52 18.52 18.52 0.0M
2024-10-29 18.58 18.58 18.52 18.52 0.0M
2024-10-26 18.63 18.63 18.57 18.57 0.0M
2024-10-25 18.88 18.92 18.88 18.92 0.0M
2024-10-24 18.58 18.67 18.58 18.67 0.0M
2024-10-23 18.48 18.52 18.48 18.52 0.0M
2024-10-22 18.73 18.73 18.54 18.54 0.0M
2024-10-19 18.52 18.52 18.48 18.48 0.0M
2024-10-18 18.73 18.73 18.72 18.72 0.0M
2024-10-17 18.88 18.88 18.83 18.83 0.0M
2024-10-16 18.83 18.83 18.83 18.83 0.0M
2024-10-15 18.86 18.86 18.83 18.83 0.0M
2024-10-12 19.33 19.33 19.33 19.33 0.0M
2024-10-11 19.38 19.48 19.38 19.48 0.0M
2024-10-10 19.48 19.48 19.48 19.48 0.0M
2024-10-09 19.78 19.78 19.73 19.73 0.0M
2024-10-08 19.49 19.58 19.49 19.58 0.0M
2024-10-05 19.67 19.67 19.53 19.53 0.0M
2024-10-04 19.58 19.58 19.48 19.48 0.0M
2024-10-03 19.36 19.36 19.33 19.33 0.0M
2024-10-02 19.48 19.48 19.17 19.17 0.0M
2024-10-01 19.02 19.02 18.88 18.88 0.0M
2024-09-28 18.66 18.73 18.66 18.73 0.0M
2024-09-27 18.52 18.58 18.52 18.58 0.0M
2024-09-26 18.48 18.48 18.48 18.48 0.0M
2024-09-25 18.48 18.48 18.48 18.48 0.0M
2024-09-24 18.42 18.42 18.42 18.42 0.0M
2024-09-21 18.38 18.38 18.27 18.27 0.0M
2024-09-20 18.28 18.33 18.28 18.33 0.0M
2024-09-19 18.88 18.88 18.83 18.83 0.0M
2024-09-18 18.63 18.83 18.63 18.83 0.0M
2024-09-17 18.85 18.85 18.77 18.77 0.0M
2024-09-14 18.38 18.42 18.38 18.42 0.0M
2024-09-13 18.73 18.73 18.63 18.63 0.0M
2024-09-12 19.60 19.60 19.17 19.17 0.0M
2024-09-11 19.47 19.67 19.47 19.67 0.0M
2024-09-10 19.72 19.72 19.38 19.38 0.0M
2024-09-07 19.96 20.08 19.96 20.08 0.0M
2024-09-06 19.62 19.62 19.58 19.58 0.0M
2024-09-05 18.90 18.98 18.90 18.98 0.0M
2024-09-04 18.27 18.35 18.27 18.35 0.0M
2024-08-31 17.88 17.96 17.88 17.96 0.0M
2024-08-30 17.91 17.91 17.88 17.88 0.0M
2024-08-29 18.02 18.13 18.02 18.13 0.0M
2024-08-28 17.98 17.98 17.92 17.92 0.0M
2024-08-27 18.16 18.16 18.02 18.02 0.0M
2024-08-24 18.17 18.36 18.17 18.36 0.0M
2024-08-23 18.42 18.42 18.23 18.23 0.0M
2024-08-22 18.17 18.42 18.17 18.42 0.0M
2024-08-21 17.48 17.58 17.48 17.58 0.0M
2024-08-20 17.13 17.13 17.13 17.13 0.0M
2024-08-17 17.17 17.17 17.13 17.13 0.0M
2024-08-16 16.98 17.27 16.98 17.27 0.0M
2024-08-15 17.50 17.50 17.48 17.48 0.0M
2024-08-14 18.36 18.36 18.32 18.32 0.0M
2024-08-13 18.02 18.23 18.02 18.23 0.0M
2024-08-10 19.69 19.73 19.69 19.73 0.0M
2024-08-09 20.11 20.20 20.11 20.20 0.0M
2024-08-08 19.98 20.54 19.98 20.54 0.0M
2024-08-07 21.09 21.09 20.58 20.58 0.0M
2024-08-06 21.76 21.76 21.10 21.10 0.0M
2024-08-03 19.64 19.64 19.19 19.19 0.0M
2024-08-02 17.75 17.81 17.75 17.81 0.0M
2024-08-01 17.17 17.23 17.17 17.23 0.0M
2024-07-31 17.67 17.77 17.67 17.77 0.0M
2024-07-30 17.62 17.62 17.48 17.48 0.0M
2024-07-27 17.77 17.77 17.67 17.67 0.0M
2024-07-26 17.88 17.88 17.73 17.73 0.0M
2024-07-25 17.67 17.74 17.67 17.74 0.0M
2024-07-24 17.13 17.17 17.13 17.17 0.0M
2024-07-23 17.38 17.38 17.33 17.33 0.0M
2024-07-20 17.66 17.66 17.49 17.49 0.0M
2024-07-19 17.52 17.58 17.52 17.58 0.0M
2024-07-18 17.42 17.48 17.42 17.48 0.0M
2024-07-17 17.23 17.27 17.23 17.27 0.0M
2024-07-16 16.98 17.09 16.98 17.09 0.0M
2024-07-13 17.01 17.02 17.01 17.02 0.0M
2024-07-12 17.09 17.13 17.09 17.13 0.0M
2024-07-11 17.02 17.02 16.98 16.98 0.0M
2024-07-10 16.98 16.98 16.92 16.92 0.0M
2024-07-09 17.08 17.08 17.02 17.02 0.0M
2024-07-06 17.08 17.08 17.08 17.08 0.0M
2024-07-04 17.13 17.13 17.08 17.08 0.0M
2024-07-03 16.98 16.98 16.98 16.98 0.0M
2024-07-02 17.17 17.17 17.08 17.08 0.0M
2024-06-29 17.13 17.13 17.13 17.13 0.0M
2024-06-28 17.38 17.38 17.33 17.33 0.0M
2024-06-27 17.48 17.48 17.42 17.42 0.0M
2024-06-26 17.48 17.48 17.48 17.48 0.0M
2024-06-25 17.52 17.52 17.48 17.48 0.0M
2024-06-22 17.83 17.83 17.73 17.73 0.0M
2024-06-21 17.58 17.71 17.58 17.71 0.0M
2024-06-19 17.38 17.42 17.38 17.42 0.0M
2024-06-18 18.33 18.33 18.27 18.27 0.0M
2024-06-15 18.33 18.33 18.33 18.33 0.0M
2024-06-14 18.08 18.13 18.08 18.13 0.0M
2024-06-13 17.78 17.78 17.74 17.74 0.0M
2024-06-12 17.93 17.98 17.93 17.98 0.0M
2024-06-11 17.93 17.93 17.88 17.88 0.0M
2024-06-08 17.88 17.88 17.83 17.83 0.0M
2024-06-07 17.93 17.98 17.93 17.98 0.0M
2024-06-06 17.89 17.93 17.89 17.93 0.0M
2024-06-05 18.03 18.03 18.03 18.03 0.0M
2024-06-04 17.83 17.93 17.83 17.93 0.0M
2024-06-01 18.08 18.13 18.08 18.13 0.0M
2024-05-31 18.08 18.08 17.98 17.98 0.0M
2024-05-30 18.04 18.08 18.04 18.08 0.0M
2024-05-29 17.79 17.83 17.79 17.83 0.0M
2024-05-25 17.88 17.88 17.88 17.88 0.0M
2024-05-24 17.88 17.88 17.83 17.83 0.0M
2024-05-23 17.78 17.88 17.78 17.88 0.0M
2024-05-22 15.43 15.43 15.43 15.43 0.0M
2024-05-21 15.43 15.43 15.43 15.43 0.0M
2024-05-18 15.63 15.63 15.63 15.63 0.0M
2024-05-17 15.77 15.77 15.73 15.73 0.0M
2024-05-16 15.78 15.78 15.73 15.73 0.0M
2024-05-15 16.13 16.13 16.13 16.13 0.0M
2024-05-14 16.15 16.18 16.15 16.18 0.0M
2024-05-11 16.28 16.28 16.28 16.28 0.0M
2024-05-10 16.38 16.43 16.38 16.43 0.0M
2024-05-09 16.48 16.53 16.48 16.53 0.0M
2024-05-08 16.53 16.58 16.53 16.58 0.0M
2024-05-07 16.73 16.73 16.73 16.73 0.0M
2024-05-04 16.98 16.98 16.88 16.88 0.0M
2024-05-03 17.33 17.37 17.33 17.37 0.0M
2024-05-02 17.43 17.43 17.38 17.38 0.0M
2024-05-01 17.27 17.28 17.27 17.28 0.0M
2024-04-30 17.28 17.28 17.23 17.23 0.0M
2024-04-27 17.38 17.38 17.38 17.38 0.0M
2024-04-26 17.78 17.78 17.75 17.75 0.0M
2024-04-25 17.68 17.74 17.68 17.74 0.0M
2024-04-24 17.78 17.78 17.78 17.78 0.0M
2024-04-23 18.28 18.28 18.18 18.18 0.0M
2024-04-20 18.78 18.86 18.78 18.86 0.0M
2024-04-19 18.50 18.53 18.50 18.53 0.0M
2024-04-18 18.83 18.88 18.83 18.88 0.0M
2024-04-17 18.68 18.68 18.63 18.63 0.0M
2024-04-16 18.35 18.38 18.35 18.38 0.0M
2024-04-13 18.38 18.54 18.38 18.54 0.0M
2024-04-12 18.21 18.21 18.03 18.03 0.0M
2024-04-11 17.88 17.98 17.88 17.98 0.0M
2024-04-10 17.88 17.88 17.75 17.75 0.0M
2024-04-09 17.73 17.73 17.73 17.73 0.0M
2024-04-06 18.02 18.02 17.88 17.88 0.0M
2024-04-05 17.53 17.53 17.48 17.48 0.0M
2024-04-04 17.55 17.63 17.55 17.63 0.0M
2024-04-03 17.88 17.88 17.83 17.83 0.0M
2024-04-02 17.53 17.58 17.53 17.58 0.0M
2024-03-29 17.33 17.33 17.33 17.33 0.0M
2024-03-28 17.38 17.38 17.33 17.33 0.0M
2024-03-27 17.43 17.43 17.43 17.43 0.0M
2024-03-26 17.53 17.54 17.53 17.54 0.0M
2024-03-23 17.60 17.60 17.57 17.57 0.0M
2024-03-22 17.48 17.58 17.48 17.58 0.0M
2024-03-21 17.68 17.68 17.63 17.63 0.0M
2024-03-20 17.28 17.28 17.28 17.28 0.0M
2024-03-19 17.48 17.48 17.48 17.48 0.0M
2024-03-16 17.68 17.88 17.68 17.88 0.0M
2024-03-15 17.53 17.59 17.53 17.59 0.0M
2024-03-14 17.32 17.32 17.23 17.23 0.0M
2024-03-13 17.35 17.35 17.28 17.28 0.0M
2024-03-12 17.78 17.78 17.68 17.68 0.0M
2024-03-09 17.53 17.63 17.53 17.63 0.0M
2024-03-08 17.23 17.33 17.23 17.33 0.0M
2024-03-07 17.28 17.33 17.28 17.33 0.0M
2024-03-06 17.28 17.28 17.28 17.28 0.0M
2024-03-05 16.98 16.98 16.98 16.98 0.0M
2024-03-02 16.88 16.88 16.88 16.88 0.0M
2024-03-01 16.93 16.93 16.91 16.91 0.0M
2024-02-29 16.83 16.84 16.83 16.84 0.0M
2024-02-28 16.78 16.83 16.78 16.83 0.0M
2024-02-27 16.98 16.98 16.93 16.93 0.0M
2024-02-24 17.18 17.23 17.18 17.23 0.0M
2024-02-23 17.02 17.08 17.02 17.08 0.0M
2024-02-22 17.48 17.58 17.48 17.58 0.0M
2024-02-21 17.58 17.75 17.58 17.75 0.0M
2024-02-17 17.36 17.36 17.33 17.33 0.0M
2024-02-16 17.53 17.53 17.48 17.48 0.0M
2024-02-15 17.38 17.50 17.38 17.50 0.0M
2024-02-14 17.18 17.23 17.18 17.23 0.0M
2024-02-13 16.68 16.68 16.68 16.68 0.0M
2024-02-10 16.38 16.38 16.33 16.33 0.0M
2024-02-09 16.58 16.58 16.48 16.48 0.0M
2024-02-08 16.48 16.48 16.48 16.48 0.0M
2024-02-07 16.63 16.63 16.63 16.63 0.0M
2024-02-06 17.03 17.03 16.83 16.83 0.0M
2024-02-03 16.71 16.85 16.71 16.85 0.0M
2024-02-02 17.08 17.08 16.98 16.98 0.0M
2024-02-01 16.98 16.98 16.89 16.89 0.0M
2024-01-31 16.48 16.53 16.48 16.53 0.0M
2024-01-30 16.68 16.68 16.58 16.58 0.0M
2024-01-27 16.48 16.48 16.48 16.48 0.0M
2024-01-26 16.58 16.58 16.58 16.58 0.0M
2024-01-25 16.33 16.33 16.33 16.33 0.0M
2024-01-24 16.38 16.38 16.37 16.37 0.0M
2024-01-23 16.73 16.73 16.73 16.73 0.0M
2024-01-20 16.93 16.93 16.83 16.83 0.0M
2024-01-19 17.23 17.38 17.23 17.38 0.0M
2024-01-18 17.38 17.53 17.38 17.53 0.0M
2024-01-17 16.78 16.98 16.78 16.98 0.0M
2024-01-13 16.43 16.53 16.43 16.53 0.0M
2024-01-12 16.63 16.63 16.59 16.59 0.0M
2024-01-11 16.38 16.43 16.38 16.43 0.0M
2024-01-10 16.70 16.70 16.63 16.63 0.0M
2024-01-09 16.83 16.83 16.77 16.77 0.0M
2024-01-06 17.13 17.23 17.13 17.23 0.0M
2024-01-05 17.38 17.43 17.38 17.43 0.0M
2024-01-04 17.53 17.57 17.53 17.57 0.0M
2024-01-03 17.53 17.53 17.38 17.38 0.0M