CBOE S

SPRS10
🏛️ États-Unis →
2,908.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,633.44 2,633.74 2,632.68 2,632.68 0.0K
09:32 2,632.35 2,632.83 2,631.71 2,631.71 0.0K
09:33 2,631.83 2,631.87 2,631.71 2,631.81 0.0K
09:34 2,631.77 2,632.79 2,631.66 2,632.70 0.0K
09:35 2,632.52 2,632.52 2,631.41 2,631.41 0.0K
09:36 2,631.07 2,631.07 2,629.76 2,630.33 0.0K
09:37 2,630.47 2,630.99 2,630.47 2,630.99 0.0K
09:38 2,630.77 2,632.04 2,630.77 2,632.04 0.0K
09:39 2,632.08 2,632.43 2,632.02 2,632.29 0.0K
09:40 2,632.02 2,632.09 2,631.86 2,632.09 0.0K
09:41 2,631.89 2,631.89 2,630.03 2,630.32 0.0K
09:42 2,629.98 2,631.17 2,629.98 2,630.80 0.0K
09:43 2,631.35 2,631.35 2,630.41 2,630.41 0.0K
09:44 2,629.75 2,629.78 2,628.94 2,629.42 0.0K
09:45 2,629.52 2,630.59 2,629.52 2,630.59 0.0K
09:46 2,630.35 2,630.35 2,629.73 2,630.26 0.0K
09:47 2,629.99 2,630.69 2,629.99 2,630.69 0.0K
09:48 2,630.90 2,631.07 2,630.23 2,630.23 0.0K
09:49 2,630.47 2,631.35 2,630.47 2,631.35 0.0K
09:50 2,631.64 2,633.26 2,631.64 2,633.26 0.0K
09:51 2,633.34 2,633.93 2,633.34 2,633.93 0.0K
09:52 2,633.41 2,633.96 2,633.33 2,633.96 0.0K
09:53 2,633.79 2,633.97 2,633.11 2,633.11 0.0K
09:54 2,632.58 2,632.58 2,632.21 2,632.38 0.0K
09:55 2,632.30 2,632.71 2,631.98 2,632.19 0.0K
09:56 2,632.07 2,632.07 2,631.57 2,631.57 0.0K
09:57 2,630.69 2,631.00 2,630.37 2,631.00 0.0K
09:58 2,630.97 2,631.29 2,630.73 2,630.73 0.0K
09:59 2,630.73 2,631.41 2,630.73 2,631.10 0.0K
10:00 2,631.03 2,631.92 2,630.10 2,631.92 0.0K
10:01 2,632.20 2,633.25 2,632.20 2,632.59 0.0K
10:02 2,632.49 2,632.52 2,632.28 2,632.29 0.0K
10:03 2,632.36 2,634.21 2,632.36 2,634.21 0.0K
10:04 2,634.60 2,635.74 2,634.60 2,635.02 0.0K
10:05 2,635.37 2,636.76 2,635.37 2,636.61 0.0K
10:06 2,636.68 2,636.75 2,636.51 2,636.51 0.0K
10:07 2,636.78 2,638.29 2,636.78 2,638.29 0.0K
10:08 2,638.16 2,638.60 2,638.16 2,638.56 0.0K
10:09 2,638.55 2,638.55 2,637.84 2,637.88 0.0K
10:10 2,637.90 2,637.90 2,637.19 2,637.48 0.0K
10:11 2,637.46 2,638.36 2,637.46 2,638.36 0.0K
10:12 2,638.47 2,638.59 2,637.70 2,637.97 0.0K
10:13 2,638.22 2,638.94 2,638.22 2,638.48 0.0K
10:14 2,638.44 2,638.63 2,638.44 2,638.49 0.0K
10:15 2,638.46 2,638.86 2,638.46 2,638.86 0.0K
10:16 2,639.32 2,639.67 2,638.94 2,638.94 0.0K
10:17 2,638.36 2,638.54 2,638.36 2,638.52 0.0K
10:18 2,639.11 2,640.17 2,639.11 2,639.36 0.0K
10:19 2,639.06 2,639.57 2,639.06 2,639.49 0.0K
10:20 2,639.76 2,640.02 2,639.65 2,640.02 0.0K
10:21 2,640.15 2,640.45 2,640.15 2,640.27 0.0K
10:22 2,640.55 2,640.81 2,640.18 2,640.78 0.0K
10:23 2,641.36 2,641.36 2,640.82 2,641.11 0.0K
10:24 2,640.99 2,641.04 2,639.93 2,639.93 0.0K
10:25 2,640.09 2,640.09 2,638.81 2,638.81 0.0K
10:26 2,638.97 2,639.48 2,637.80 2,637.80 0.0K
10:27 2,637.74 2,639.14 2,637.74 2,639.14 0.0K
10:28 2,639.72 2,639.72 2,638.89 2,639.70 0.0K
10:29 2,639.49 2,640.38 2,639.49 2,639.88 0.0K
10:30 2,640.54 2,640.54 2,640.08 2,640.08 0.0K
10:31 2,640.17 2,640.36 2,639.84 2,640.36 0.0K
10:32 2,640.04 2,640.04 2,639.37 2,639.37 0.0K
10:33 2,639.94 2,640.68 2,639.94 2,639.97 0.0K
10:34 2,640.25 2,640.57 2,640.25 2,640.57 0.0K
10:35 2,640.06 2,640.26 2,639.72 2,639.72 0.0K
10:36 2,640.10 2,640.42 2,640.10 2,640.25 0.0K
10:37 2,640.97 2,641.35 2,640.70 2,641.35 0.0K
10:38 2,641.37 2,641.37 2,640.87 2,641.06 0.0K
10:39 2,641.35 2,643.10 2,641.35 2,643.10 0.0K
10:40 2,643.43 2,644.20 2,643.43 2,644.20 0.0K
10:41 2,643.96 2,643.96 2,642.70 2,642.70 0.0K
10:42 2,643.40 2,643.77 2,643.40 2,643.56 0.0K
10:43 2,643.43 2,643.65 2,643.07 2,643.65 0.0K
10:44 2,643.33 2,643.84 2,643.33 2,643.84 0.0K
10:45 2,643.84 2,644.33 2,643.56 2,643.56 0.0K
10:46 2,643.45 2,643.78 2,643.03 2,643.03 0.0K
10:47 2,643.17 2,643.45 2,643.17 2,643.45 0.0K
10:48 2,642.87 2,642.87 2,642.70 2,642.80 0.0K
10:49 2,642.99 2,642.99 2,642.50 2,642.67 0.0K
10:50 2,642.26 2,642.26 2,641.25 2,641.48 0.0K
10:51 2,641.32 2,641.54 2,640.97 2,640.97 0.0K
10:52 2,641.29 2,641.46 2,641.11 2,641.46 0.0K
10:53 2,641.34 2,641.46 2,641.34 2,641.45 0.0K
10:54 2,641.30 2,641.30 2,639.03 2,639.03 0.0K
10:55 2,639.12 2,639.34 2,638.45 2,638.45 0.0K
10:56 2,638.89 2,639.07 2,638.89 2,639.07 0.0K
10:57 2,638.49 2,639.91 2,638.49 2,639.91 0.0K
10:58 2,640.34 2,640.34 2,640.10 2,640.32 0.0K
10:59 2,640.16 2,641.03 2,640.16 2,641.03 0.0K
11:00 2,641.03 2,642.64 2,641.03 2,642.44 0.0K
11:01 2,642.19 2,642.28 2,642.11 2,642.11 0.0K
11:02 2,642.22 2,642.22 2,641.88 2,642.22 0.0K
11:03 2,642.41 2,642.58 2,642.41 2,642.58 0.0K
11:04 2,642.84 2,642.99 2,642.16 2,642.16 0.0K
11:05 2,642.09 2,642.28 2,642.09 2,642.26 0.0K
11:06 2,642.15 2,642.17 2,641.74 2,641.74 0.0K
11:07 2,641.99 2,641.99 2,641.44 2,641.50 0.0K
11:08 2,641.84 2,643.03 2,641.84 2,643.03 0.0K
11:09 2,642.99 2,644.05 2,642.99 2,643.86 0.0K
11:10 2,644.30 2,644.30 2,643.49 2,643.93 0.0K
11:11 2,643.87 2,644.32 2,643.87 2,644.14 0.0K
11:12 2,643.98 2,643.98 2,643.69 2,643.75 0.0K
11:13 2,643.72 2,643.72 2,643.26 2,643.26 0.0K
11:14 2,643.18 2,643.18 2,642.23 2,642.47 0.0K
11:15 2,642.71 2,642.75 2,642.35 2,642.35 0.0K
11:16 2,641.60 2,642.48 2,641.60 2,642.31 0.0K
11:17 2,642.50 2,642.82 2,642.50 2,642.82 0.0K
11:18 2,642.80 2,643.03 2,642.80 2,642.97 0.0K
11:19 2,642.90 2,642.90 2,642.44 2,642.70 0.0K
11:20 2,642.27 2,642.27 2,641.87 2,641.87 0.0K
11:21 2,640.89 2,641.23 2,640.56 2,640.56 0.0K
11:22 2,639.96 2,639.96 2,639.18 2,639.18 0.0K
11:23 2,639.47 2,640.07 2,639.47 2,640.07 0.0K
11:24 2,639.82 2,640.60 2,639.82 2,640.60 0.0K
11:25 2,640.52 2,641.26 2,640.37 2,641.16 0.0K
11:26 2,641.08 2,641.08 2,638.67 2,638.76 0.0K
11:27 2,638.97 2,639.23 2,638.45 2,638.84 0.0K
11:28 2,638.82 2,638.97 2,638.45 2,638.97 0.0K
11:29 2,638.23 2,641.48 2,638.02 2,641.48 0.0K
11:30 2,639.76 2,643.33 2,639.76 2,642.50 0.0K
11:31 2,641.99 2,642.19 2,641.45 2,641.45 0.0K
11:32 2,641.59 2,641.66 2,641.20 2,641.20 0.0K
11:33 2,641.24 2,641.24 2,640.48 2,640.61 0.0K
11:34 2,640.66 2,641.42 2,640.66 2,641.42 0.0K
11:35 2,642.08 2,642.08 2,641.19 2,641.19 0.0K
11:36 2,640.31 2,640.74 2,639.67 2,640.40 0.0K
11:37 2,639.72 2,639.72 2,638.51 2,638.59 0.0K
11:38 2,637.84 2,638.16 2,637.84 2,637.99 0.0K
11:39 2,638.20 2,638.20 2,637.02 2,637.39 0.0K
11:40 2,637.31 2,637.39 2,636.36 2,636.36 0.0K
11:41 2,636.59 2,637.06 2,636.37 2,636.37 0.0K
11:42 2,636.70 2,636.77 2,636.16 2,636.16 0.0K
11:43 2,636.36 2,636.36 2,635.98 2,635.98 0.0K
11:44 2,635.71 2,636.10 2,635.71 2,636.10 0.0K
11:45 2,636.23 2,636.47 2,635.94 2,636.41 0.0K
11:46 2,636.39 2,636.49 2,636.30 2,636.37 0.0K
11:47 2,636.98 2,636.98 2,636.58 2,636.58 0.0K
11:48 2,636.75 2,636.75 2,636.19 2,636.55 0.0K
11:49 2,636.45 2,636.45 2,635.34 2,635.49 0.0K
11:50 2,635.58 2,635.58 2,634.08 2,634.36 0.0K
11:51 2,634.14 2,634.18 2,633.47 2,633.47 0.0K
11:52 2,633.16 2,633.16 2,632.57 2,632.57 0.0K
11:53 2,632.75 2,632.99 2,632.25 2,632.25 0.0K
11:54 2,632.60 2,633.07 2,632.60 2,633.07 0.0K
11:55 2,632.98 2,632.98 2,631.40 2,631.40 0.0K
11:56 2,631.42 2,632.21 2,631.42 2,632.21 0.0K
11:57 2,632.17 2,632.31 2,631.74 2,631.74 0.0K
11:58 2,631.79 2,632.12 2,631.56 2,631.56 0.0K
11:59 2,631.38 2,631.38 2,630.70 2,630.70 0.0K
12:00 2,630.67 2,631.28 2,630.37 2,631.28 0.0K
12:01 2,631.27 2,631.61 2,631.23 2,631.61 0.0K
12:02 2,631.69 2,631.69 2,631.05 2,631.05 0.0K
12:03 2,630.46 2,630.46 2,628.99 2,629.55 0.0K
12:04 2,629.25 2,629.25 2,627.92 2,627.92 0.0K
12:05 2,627.46 2,627.73 2,627.07 2,627.73 0.0K
12:06 2,627.83 2,627.83 2,626.26 2,626.26 0.0K
12:07 2,626.37 2,627.13 2,626.37 2,627.13 0.0K
12:08 2,627.77 2,627.77 2,627.10 2,627.52 0.0K
12:09 2,627.65 2,628.66 2,627.51 2,628.66 0.0K
12:10 2,628.58 2,628.58 2,628.33 2,628.33 0.0K
12:11 2,628.27 2,628.27 2,628.20 2,628.22 0.0K
12:12 2,628.03 2,628.03 2,627.03 2,627.03 0.0K
12:13 2,626.96 2,627.33 2,626.96 2,627.22 0.0K
12:14 2,627.25 2,627.69 2,626.80 2,626.80 0.0K
12:15 2,626.68 2,627.29 2,626.68 2,627.29 0.0K
12:16 2,627.35 2,627.35 2,627.01 2,627.16 0.0K
12:17 2,627.26 2,627.26 2,626.38 2,626.38 0.0K
12:18 2,626.21 2,627.20 2,626.21 2,627.20 0.0K
12:19 2,627.77 2,627.77 2,627.61 2,627.77 0.0K
12:20 2,627.85 2,629.88 2,627.85 2,629.88 0.0K
12:21 2,629.71 2,629.80 2,629.43 2,629.80 0.0K
12:22 2,629.58 2,630.03 2,629.58 2,629.72 0.0K
12:23 2,629.63 2,629.85 2,629.47 2,629.47 0.0K
12:24 2,629.38 2,629.38 2,627.88 2,627.88 0.0K
12:25 2,627.79 2,627.79 2,626.34 2,626.34 0.0K
12:26 2,627.02 2,627.10 2,626.79 2,627.04 0.0K
12:27 2,626.72 2,626.72 2,625.12 2,625.12 0.0K
12:28 2,624.83 2,625.21 2,624.83 2,625.17 0.0K
12:29 2,624.97 2,625.69 2,624.97 2,625.56 0.0K
12:30 2,625.51 2,626.17 2,625.51 2,626.17 0.0K
12:31 2,627.60 2,627.62 2,627.11 2,627.11 0.0K
12:32 2,626.98 2,626.98 2,626.69 2,626.86 0.0K
12:33 2,626.75 2,626.91 2,626.75 2,626.77 0.0K
12:34 2,626.55 2,626.64 2,626.15 2,626.64 0.0K
12:35 2,626.63 2,626.63 2,626.11 2,626.11 0.0K
12:36 2,626.00 2,626.00 2,625.48 2,625.48 0.0K
12:37 2,625.46 2,625.72 2,625.34 2,625.34 0.0K
12:38 2,625.27 2,625.47 2,625.21 2,625.47 0.0K
12:39 2,625.67 2,625.72 2,625.37 2,625.37 0.0K
12:40 2,625.29 2,626.13 2,625.21 2,626.13 0.0K
12:41 2,626.34 2,627.63 2,626.34 2,626.97 0.0K
12:42 2,626.89 2,626.96 2,626.58 2,626.96 0.0K
12:43 2,626.98 2,626.98 2,626.15 2,626.15 0.0K
12:44 2,626.14 2,626.32 2,625.90 2,625.90 0.0K
12:45 2,625.79 2,626.00 2,625.79 2,625.99 0.0K
12:46 2,625.49 2,625.49 2,624.19 2,624.19 0.0K
12:47 2,623.67 2,623.67 2,623.06 2,623.07 0.0K
12:48 2,623.03 2,623.31 2,622.65 2,623.31 0.0K
12:49 2,623.59 2,623.59 2,622.61 2,622.99 0.0K
12:50 2,622.90 2,623.44 2,622.90 2,623.17 0.0K
12:51 2,623.66 2,624.04 2,623.45 2,624.04 0.0K
12:52 2,624.16 2,624.16 2,623.03 2,623.03 0.0K
12:53 2,622.97 2,623.77 2,622.83 2,623.77 0.0K
12:54 2,623.65 2,624.21 2,623.65 2,624.21 0.0K
12:55 2,624.21 2,625.19 2,624.21 2,625.19 0.0K
12:56 2,625.09 2,625.19 2,624.99 2,625.05 0.0K
12:57 2,625.07 2,625.19 2,624.93 2,625.19 0.0K
12:58 2,625.20 2,627.31 2,625.20 2,627.31 0.0K
12:59 2,627.41 2,627.75 2,627.39 2,627.47 0.0K
13:00 2,627.23 2,627.43 2,626.52 2,626.52 0.0K
13:01 2,626.35 2,627.36 2,626.35 2,626.90 0.0K
13:02 2,626.54 2,627.19 2,626.54 2,627.03 0.0K
13:03 2,627.00 2,627.00 2,625.92 2,625.92 0.0K
13:04 2,625.80 2,625.97 2,625.80 2,625.89 0.0K
13:05 2,625.96 2,627.06 2,625.96 2,627.06 0.0K
13:06 2,627.19 2,627.19 2,625.48 2,625.48 0.0K
13:07 2,625.56 2,626.23 2,625.56 2,625.87 0.0K
13:08 2,625.89 2,626.03 2,625.81 2,625.81 0.0K
13:09 2,625.84 2,625.96 2,625.66 2,625.80 0.0K
13:10 2,625.76 2,625.83 2,625.13 2,625.13 0.0K
13:11 2,624.73 2,626.33 2,624.73 2,626.33 0.0K
13:12 2,626.13 2,626.71 2,626.13 2,626.71 0.0K
13:13 2,626.98 2,626.98 2,625.89 2,626.03 0.0K
13:14 2,626.23 2,626.37 2,626.23 2,626.27 0.0K
13:15 2,626.79 2,628.24 2,626.79 2,628.24 0.0K
13:16 2,628.14 2,628.14 2,627.75 2,627.75 0.0K
13:17 2,627.89 2,628.02 2,627.71 2,627.90 0.0K
13:18 2,627.88 2,628.57 2,627.88 2,628.57 0.0K
13:19 2,628.97 2,629.00 2,628.96 2,628.96 0.0K
13:20 2,628.93 2,628.93 2,628.48 2,628.50 0.0K
13:21 2,628.40 2,629.39 2,628.40 2,629.35 0.0K
13:22 2,629.58 2,629.58 2,629.14 2,629.14 0.0K
13:23 2,629.02 2,629.48 2,629.02 2,629.32 0.0K
13:24 2,629.62 2,629.62 2,629.26 2,629.31 0.0K
13:25 2,629.51 2,629.51 2,629.37 2,629.47 0.0K
13:26 2,628.90 2,628.90 2,628.52 2,628.68 0.0K
13:27 2,628.39 2,628.39 2,628.07 2,628.17 0.0K
13:28 2,628.07 2,628.07 2,627.16 2,627.16 0.0K
13:29 2,626.72 2,626.72 2,625.72 2,625.72 0.0K
13:30 2,625.98 2,626.54 2,625.78 2,626.54 0.0K
13:31 2,626.66 2,626.88 2,626.09 2,626.88 0.0K
13:32 2,626.58 2,627.00 2,626.58 2,626.81 0.0K
13:33 2,626.65 2,626.82 2,626.46 2,626.46 0.0K
13:34 2,626.60 2,626.68 2,626.40 2,626.40 0.0K
13:35 2,626.09 2,626.45 2,625.90 2,625.90 0.0K
13:36 2,625.80 2,625.80 2,625.43 2,625.43 0.0K
13:37 2,624.98 2,624.98 2,624.24 2,624.24 0.0K
13:38 2,624.09 2,624.36 2,623.81 2,623.81 0.0K
13:39 2,623.79 2,623.79 2,623.22 2,623.22 0.0K
13:40 2,622.89 2,622.89 2,622.06 2,622.20 0.0K
13:41 2,621.92 2,621.92 2,621.68 2,621.68 0.0K
13:42 2,621.74 2,621.82 2,621.19 2,621.82 0.0K
13:43 2,621.39 2,621.72 2,621.16 2,621.72 0.0K
13:44 2,621.67 2,622.63 2,621.67 2,622.63 0.0K
13:45 2,622.67 2,623.49 2,622.33 2,623.49 0.0K
13:46 2,623.90 2,624.77 2,623.90 2,624.77 0.0K
13:47 2,624.73 2,624.73 2,624.38 2,624.46 0.0K
13:48 2,624.46 2,624.67 2,624.30 2,624.67 0.0K
13:49 2,624.46 2,624.46 2,624.16 2,624.16 0.0K
13:50 2,624.07 2,624.33 2,624.07 2,624.22 0.0K
13:51 2,623.94 2,625.28 2,623.94 2,624.98 0.0K
13:52 2,624.91 2,626.40 2,624.91 2,626.40 0.0K
13:53 2,626.25 2,626.30 2,625.94 2,626.30 0.0K
13:54 2,626.07 2,626.07 2,625.25 2,625.25 0.0K
13:55 2,625.18 2,625.63 2,625.18 2,625.63 0.0K
13:56 2,625.31 2,625.66 2,624.79 2,624.79 0.0K
13:57 2,625.15 2,625.18 2,624.67 2,624.67 0.0K
13:58 2,624.62 2,625.18 2,624.62 2,625.18 0.0K
13:59 2,625.02 2,625.36 2,624.71 2,625.36 0.0K
14:00 2,624.96 2,625.19 2,624.76 2,625.19 0.0K
14:01 2,625.06 2,625.06 2,624.08 2,624.08 0.0K
14:02 2,623.93 2,623.93 2,622.94 2,623.34 0.0K
14:03 2,623.26 2,623.37 2,622.91 2,622.91 0.0K
14:04 2,622.65 2,622.71 2,622.48 2,622.65 0.0K
14:05 2,622.42 2,622.91 2,622.42 2,622.47 0.0K
14:06 2,622.82 2,622.82 2,622.24 2,622.64 0.0K
14:07 2,623.24 2,623.81 2,623.24 2,623.81 0.0K
14:08 2,623.80 2,623.80 2,623.42 2,623.70 0.0K
14:09 2,623.55 2,623.61 2,623.22 2,623.61 0.0K
14:10 2,623.59 2,625.30 2,623.59 2,625.30 0.0K
14:11 2,625.44 2,625.44 2,624.29 2,624.29 0.0K
14:12 2,624.43 2,624.43 2,623.93 2,623.93 0.0K
14:13 2,623.92 2,624.42 2,623.92 2,624.42 0.0K
14:14 2,624.53 2,624.53 2,623.91 2,623.91 0.0K
14:15 2,623.93 2,624.03 2,623.79 2,623.79 0.0K
14:16 2,624.12 2,624.12 2,623.16 2,623.33 0.0K
14:17 2,623.28 2,623.41 2,623.21 2,623.41 0.0K
14:18 2,623.98 2,623.98 2,622.77 2,622.77 0.0K
14:19 2,622.85 2,622.85 2,622.05 2,622.05 0.0K
14:20 2,622.27 2,622.33 2,622.27 2,622.32 0.0K
14:21 2,622.04 2,622.22 2,622.04 2,622.10 0.0K
14:22 2,621.75 2,621.87 2,621.71 2,621.72 0.0K
14:23 2,621.98 2,622.34 2,621.98 2,622.18 0.0K
14:24 2,622.42 2,623.18 2,622.42 2,623.18 0.0K
14:25 2,623.19 2,623.19 2,621.98 2,621.98 0.0K
14:26 2,622.78 2,622.78 2,622.01 2,622.01 0.0K
14:27 2,622.32 2,622.32 2,621.11 2,621.15 0.0K
14:28 2,621.31 2,621.51 2,621.27 2,621.44 0.0K
14:29 2,621.21 2,621.80 2,621.21 2,621.80 0.0K
14:30 2,621.77 2,621.77 2,621.25 2,621.76 0.0K
14:31 2,621.46 2,621.46 2,621.07 2,621.21 0.0K
14:32 2,621.53 2,622.92 2,621.53 2,622.92 0.0K
14:33 2,622.42 2,622.42 2,621.97 2,622.25 0.0K
14:34 2,622.55 2,622.79 2,622.41 2,622.41 0.0K
14:35 2,622.11 2,622.48 2,621.96 2,622.48 0.0K
14:36 2,622.64 2,623.66 2,622.64 2,623.30 0.0K
14:37 2,623.01 2,623.01 2,622.00 2,622.00 0.0K
14:38 2,621.86 2,622.77 2,621.64 2,622.77 0.0K
14:39 2,623.09 2,623.09 2,622.33 2,622.91 0.0K
14:40 2,622.75 2,623.51 2,622.65 2,623.51 0.0K
14:41 2,623.54 2,623.61 2,623.23 2,623.23 0.0K
14:42 2,624.22 2,625.14 2,624.22 2,625.14 0.0K
14:43 2,625.54 2,625.83 2,625.53 2,625.60 0.0K
14:44 2,625.78 2,625.80 2,625.14 2,625.14 0.0K
14:45 2,625.16 2,626.07 2,625.16 2,626.07 0.0K
14:46 2,626.07 2,626.79 2,626.07 2,626.79 0.0K
14:47 2,627.13 2,627.13 2,626.34 2,626.80 0.0K
14:48 2,626.72 2,628.69 2,626.72 2,628.69 0.0K
14:49 2,629.87 2,630.10 2,629.34 2,629.34 0.0K
14:50 2,629.27 2,630.25 2,629.27 2,630.25 0.0K
14:51 2,630.39 2,631.59 2,630.32 2,631.59 0.0K
14:52 2,631.77 2,632.16 2,631.70 2,631.70 0.0K
14:53 2,632.12 2,632.12 2,630.47 2,630.47 0.0K
14:54 2,629.99 2,630.21 2,629.79 2,630.21 0.0K
14:55 2,629.72 2,629.72 2,627.69 2,627.69 0.0K
14:56 2,627.07 2,627.60 2,627.00 2,627.60 0.0K
14:57 2,627.64 2,628.13 2,626.99 2,626.99 0.0K
14:58 2,626.30 2,626.30 2,625.39 2,625.44 0.0K
14:59 2,624.78 2,624.78 2,622.93 2,622.93 0.0K
15:00 2,622.77 2,623.45 2,621.82 2,623.45 0.0K
15:01 2,623.66 2,624.61 2,623.66 2,624.09 0.0K
15:02 2,624.38 2,624.44 2,623.46 2,623.46 0.0K
15:03 2,623.27 2,624.24 2,623.27 2,624.24 0.0K
15:04 2,624.17 2,625.58 2,624.17 2,625.58 0.0K
15:05 2,625.42 2,625.42 2,624.56 2,625.18 0.0K
15:06 2,625.36 2,626.91 2,625.36 2,626.91 0.0K
15:07 2,626.01 2,626.33 2,625.55 2,625.55 0.0K
15:08 2,625.51 2,625.96 2,625.43 2,625.96 0.0K
15:09 2,625.87 2,626.16 2,625.87 2,626.08 0.0K
15:10 2,625.99 2,626.66 2,625.99 2,626.06 0.0K
15:11 2,626.91 2,627.61 2,626.91 2,627.00 0.0K
15:12 2,626.75 2,626.85 2,626.12 2,626.12 0.0K
15:13 2,625.94 2,626.34 2,625.94 2,626.21 0.0K
15:14 2,626.54 2,627.63 2,626.54 2,627.63 0.0K
15:15 2,627.91 2,628.53 2,627.87 2,627.87 0.0K
15:16 2,627.80 2,627.80 2,626.71 2,626.71 0.0K
15:17 2,626.76 2,626.86 2,626.71 2,626.71 0.0K
15:18 2,627.00 2,627.02 2,626.56 2,627.02 0.0K
15:19 2,627.14 2,627.68 2,626.97 2,627.02 0.0K
15:20 2,627.92 2,628.35 2,627.87 2,627.87 0.0K
15:21 2,627.17 2,627.22 2,627.02 2,627.13 0.0K
15:22 2,627.25 2,627.25 2,624.79 2,624.79 0.0K
15:23 2,625.30 2,625.42 2,624.99 2,624.99 0.0K
15:24 2,624.51 2,624.51 2,623.17 2,623.50 0.0K
15:25 2,623.96 2,624.43 2,623.94 2,624.43 0.0K
15:26 2,624.91 2,625.16 2,624.37 2,625.16 0.0K
15:27 2,625.52 2,625.55 2,625.16 2,625.50 0.0K
15:28 2,626.00 2,626.18 2,626.00 2,626.14 0.0K
15:29 2,626.90 2,627.28 2,626.81 2,627.28 0.0K
15:30 2,627.29 2,628.13 2,626.91 2,627.97 0.0K
15:31 2,627.78 2,627.79 2,627.40 2,627.79 0.0K
15:32 2,628.15 2,628.81 2,628.15 2,628.81 0.0K
15:33 2,629.14 2,629.68 2,629.14 2,629.32 0.0K
15:34 2,628.34 2,628.34 2,627.51 2,627.51 0.0K
15:35 2,627.41 2,627.41 2,627.20 2,627.33 0.0K
15:36 2,627.58 2,628.79 2,627.58 2,628.79 0.0K
15:37 2,628.21 2,628.21 2,627.71 2,627.71 0.0K
15:38 2,627.41 2,627.41 2,626.82 2,626.95 0.0K
15:39 2,627.13 2,627.13 2,626.65 2,626.78 0.0K
15:40 2,626.10 2,626.68 2,626.10 2,626.31 0.0K
15:41 2,626.64 2,626.64 2,625.53 2,625.76 0.0K
15:42 2,626.24 2,626.24 2,624.86 2,624.86 0.0K
15:43 2,624.78 2,624.96 2,624.63 2,624.96 0.0K
15:44 2,625.29 2,625.29 2,624.03 2,624.03 0.0K
15:45 2,624.59 2,625.04 2,624.59 2,625.04 0.0K
15:46 2,625.26 2,625.26 2,624.12 2,624.50 0.0K
15:47 2,624.89 2,625.41 2,624.89 2,625.32 0.0K
15:48 2,625.43 2,626.41 2,625.43 2,626.31 0.0K
15:49 2,626.41 2,626.74 2,626.19 2,626.74 0.0K
15:50 2,626.91 2,626.97 2,626.23 2,626.97 0.0K
15:51 2,628.03 2,628.46 2,628.02 2,628.03 0.0K
15:52 2,627.79 2,627.79 2,626.98 2,626.98 0.0K
15:53 2,626.88 2,627.21 2,626.64 2,627.21 0.0K
15:54 2,627.10 2,627.81 2,627.10 2,627.54 0.0K
15:55 2,628.13 2,628.14 2,626.94 2,627.90 0.0K
15:56 2,628.13 2,628.36 2,627.86 2,627.86 0.0K
15:57 2,627.57 2,627.57 2,626.62 2,626.69 0.0K
15:58 2,627.16 2,627.16 2,626.56 2,626.56 0.0K
15:59 2,626.78 2,626.85 2,626.27 2,626.85 0.0K
16:00 2,626.83 2,627.08 2,626.83 2,627.08 0.0K
16:01 2,627.07 2,627.17 2,627.07 2,627.17 0.0K
16:02 2,627.24 2,627.24 2,627.23 2,627.24 0.0K
16:03 2,627.23 2,627.23 2,627.14 2,627.14 0.0K
16:04 2,627.14 2,627.20 2,627.14 2,627.16 0.0K
16:05 2,627.15 2,627.15 2,627.12 2,627.12 0.0K
16:06 2,627.12 2,627.13 2,627.00 2,627.13 0.0K
16:07 2,627.19 2,627.19 2,627.19 2,627.19 0.0K
16:08 2,627.19 2,627.20 2,627.19 2,627.20 0.0K
16:09 2,627.19 2,627.24 2,627.19 2,627.24 0.0K
16:10 2,627.36 2,627.36 2,627.23 2,627.23 0.0K
16:11 2,627.33 2,627.33 2,627.21 2,627.21 0.0K
16:12 2,627.24 2,627.24 2,627.16 2,627.16 0.0K
16:13 2,627.16 2,627.21 2,627.10 2,627.21 0.0K
16:14 2,627.15 2,627.23 2,627.15 2,627.21 0.0K
16:15 2,627.14 2,627.14 2,627.14 2,627.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible