3,491.23
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:31 | 3,116.91 | 3,117.34 | 3,116.91 | 3,117.34 | 0.0K |
| 09:32 | 3,116.44 | 3,117.08 | 3,115.73 | 3,117.08 | 0.0K |
| 09:33 | 3,115.57 | 3,115.93 | 3,115.36 | 3,115.93 | 0.0K |
| 09:34 | 3,115.59 | 3,116.33 | 3,115.59 | 3,116.33 | 0.0K |
| 09:35 | 3,117.46 | 3,117.66 | 3,116.93 | 3,116.93 | 0.0K |
| 09:36 | 3,117.60 | 3,117.60 | 3,114.48 | 3,114.48 | 0.0K |
| 09:37 | 3,115.06 | 3,115.50 | 3,115.06 | 3,115.31 | 0.0K |
| 09:38 | 3,114.37 | 3,115.16 | 3,113.71 | 3,114.19 | 0.0K |
| 09:39 | 3,114.07 | 3,117.51 | 3,114.07 | 3,117.51 | 0.0K |
| 09:40 | 3,117.66 | 3,120.41 | 3,117.66 | 3,119.51 | 0.0K |
| 09:41 | 3,121.14 | 3,122.17 | 3,120.94 | 3,121.87 | 0.0K |
| 09:42 | 3,122.36 | 3,123.56 | 3,121.98 | 3,121.98 | 0.0K |
| 09:43 | 3,121.73 | 3,122.71 | 3,121.73 | 3,122.40 | 0.0K |
| 09:44 | 3,122.13 | 3,122.13 | 3,120.21 | 3,120.21 | 0.0K |
| 09:45 | 3,121.02 | 3,121.02 | 3,120.00 | 3,120.47 | 0.0K |
| 09:46 | 3,120.80 | 3,121.10 | 3,120.59 | 3,120.74 | 0.0K |
| 09:47 | 3,119.04 | 3,119.04 | 3,117.37 | 3,117.91 | 0.0K |
| 09:48 | 3,117.10 | 3,118.59 | 3,117.10 | 3,117.14 | 0.0K |
| 09:49 | 3,117.13 | 3,117.13 | 3,116.44 | 3,116.50 | 0.0K |
| 09:50 | 3,115.52 | 3,116.82 | 3,115.52 | 3,116.35 | 0.0K |
| 09:51 | 3,116.65 | 3,117.74 | 3,116.65 | 3,117.10 | 0.0K |
| 09:52 | 3,117.44 | 3,117.96 | 3,117.44 | 3,117.63 | 0.0K |
| 09:53 | 3,118.51 | 3,118.51 | 3,116.62 | 3,116.62 | 0.0K |
| 09:54 | 3,117.21 | 3,117.21 | 3,113.93 | 3,113.93 | 0.0K |
| 09:55 | 3,114.22 | 3,115.41 | 3,114.22 | 3,114.78 | 0.0K |
| 09:56 | 3,114.20 | 3,114.20 | 3,110.58 | 3,110.58 | 0.0K |
| 09:57 | 3,110.59 | 3,110.59 | 3,108.60 | 3,108.60 | 0.0K |
| 09:58 | 3,110.07 | 3,112.46 | 3,110.07 | 3,112.46 | 0.0K |
| 09:59 | 3,112.68 | 3,112.91 | 3,112.59 | 3,112.59 | 0.0K |
| 10:00 | 3,111.74 | 3,122.59 | 3,111.74 | 3,122.57 | 0.0K |
| 10:01 | 3,121.87 | 3,121.87 | 3,118.95 | 3,118.95 | 0.0K |
| 10:02 | 3,118.24 | 3,118.56 | 3,117.03 | 3,117.55 | 0.0K |
| 10:03 | 3,118.87 | 3,120.33 | 3,118.87 | 3,119.17 | 0.0K |
| 10:04 | 3,119.61 | 3,121.04 | 3,119.61 | 3,120.61 | 0.0K |
| 10:05 | 3,120.04 | 3,121.46 | 3,120.04 | 3,120.49 | 0.0K |
| 10:06 | 3,119.43 | 3,121.30 | 3,119.43 | 3,121.30 | 0.0K |
| 10:07 | 3,121.89 | 3,123.94 | 3,121.89 | 3,123.15 | 0.0K |
| 10:08 | 3,123.61 | 3,123.61 | 3,122.98 | 3,123.47 | 0.0K |
| 10:09 | 3,123.26 | 3,123.34 | 3,121.76 | 3,122.44 | 0.0K |
| 10:10 | 3,121.89 | 3,122.07 | 3,121.51 | 3,121.51 | 0.0K |
| 10:11 | 3,120.83 | 3,121.41 | 3,120.38 | 3,121.41 | 0.0K |
| 10:12 | 3,120.02 | 3,122.13 | 3,119.95 | 3,122.13 | 0.0K |
| 10:13 | 3,122.80 | 3,122.80 | 3,120.50 | 3,120.77 | 0.0K |
| 10:14 | 3,120.66 | 3,120.90 | 3,119.22 | 3,119.89 | 0.0K |
| 10:15 | 3,120.07 | 3,120.34 | 3,118.78 | 3,118.78 | 0.0K |
| 10:16 | 3,118.53 | 3,118.68 | 3,118.08 | 3,118.08 | 0.0K |
| 10:17 | 3,117.37 | 3,117.37 | 3,116.01 | 3,116.01 | 0.0K |
| 10:18 | 3,117.02 | 3,117.84 | 3,115.60 | 3,115.60 | 0.0K |
| 10:19 | 3,115.68 | 3,115.68 | 3,115.11 | 3,115.26 | 0.0K |
| 10:20 | 3,115.27 | 3,116.32 | 3,114.51 | 3,114.51 | 0.0K |
| 10:21 | 3,114.47 | 3,115.02 | 3,110.30 | 3,110.30 | 0.0K |
| 10:22 | 3,111.08 | 3,112.72 | 3,111.08 | 3,112.72 | 0.0K |
| 10:23 | 3,112.91 | 3,115.82 | 3,112.91 | 3,115.82 | 0.0K |
| 10:24 | 3,115.61 | 3,115.61 | 3,113.57 | 3,113.57 | 0.0K |
| 10:25 | 3,112.97 | 3,113.14 | 3,112.97 | 3,113.14 | 0.0K |
| 10:26 | 3,113.30 | 3,113.35 | 3,112.61 | 3,113.18 | 0.0K |
| 10:27 | 3,112.55 | 3,112.55 | 3,111.50 | 3,112.12 | 0.0K |
| 10:28 | 3,111.31 | 3,111.42 | 3,110.73 | 3,111.42 | 0.0K |
| 10:29 | 3,111.76 | 3,112.17 | 3,111.64 | 3,111.96 | 0.0K |
| 10:30 | 3,111.97 | 3,111.97 | 3,110.93 | 3,110.93 | 0.0K |
| 10:31 | 3,111.41 | 3,112.97 | 3,111.41 | 3,112.47 | 0.0K |
| 10:32 | 3,113.15 | 3,114.31 | 3,112.59 | 3,114.31 | 0.0K |
| 10:33 | 3,113.80 | 3,114.92 | 3,113.16 | 3,114.92 | 0.0K |
| 10:34 | 3,114.11 | 3,114.69 | 3,113.12 | 3,114.69 | 0.0K |
| 10:35 | 3,114.33 | 3,115.06 | 3,114.33 | 3,115.06 | 0.0K |
| 10:36 | 3,116.22 | 3,116.24 | 3,115.57 | 3,116.24 | 0.0K |
| 10:37 | 3,115.22 | 3,116.46 | 3,115.22 | 3,116.46 | 0.0K |
| 10:38 | 3,116.16 | 3,118.18 | 3,116.16 | 3,118.18 | 0.0K |
| 10:39 | 3,118.08 | 3,120.23 | 3,118.08 | 3,119.23 | 0.0K |
| 10:40 | 3,118.93 | 3,118.94 | 3,117.83 | 3,117.92 | 0.0K |
| 10:41 | 3,118.22 | 3,118.22 | 3,117.78 | 3,117.78 | 0.0K |
| 10:42 | 3,118.25 | 3,118.25 | 3,115.29 | 3,115.29 | 0.0K |
| 10:43 | 3,114.82 | 3,117.48 | 3,114.82 | 3,117.48 | 0.0K |
| 10:44 | 3,116.67 | 3,117.07 | 3,116.52 | 3,116.80 | 0.0K |
| 10:45 | 3,116.98 | 3,117.71 | 3,116.98 | 3,117.67 | 0.0K |
| 10:46 | 3,117.41 | 3,118.51 | 3,117.41 | 3,117.69 | 0.0K |
| 10:47 | 3,118.29 | 3,118.36 | 3,117.96 | 3,117.96 | 0.0K |
| 10:48 | 3,116.81 | 3,116.81 | 3,116.29 | 3,116.29 | 0.0K |
| 10:49 | 3,115.69 | 3,115.69 | 3,114.14 | 3,114.14 | 0.0K |
| 10:50 | 3,114.70 | 3,115.12 | 3,113.92 | 3,113.92 | 0.0K |
| 10:51 | 3,114.37 | 3,114.37 | 3,112.55 | 3,113.27 | 0.0K |
| 10:52 | 3,113.49 | 3,115.39 | 3,113.37 | 3,115.39 | 0.0K |
| 10:53 | 3,115.70 | 3,117.42 | 3,115.70 | 3,117.42 | 0.0K |
| 10:54 | 3,116.45 | 3,117.04 | 3,116.45 | 3,117.02 | 0.0K |
| 10:55 | 3,117.33 | 3,117.33 | 3,116.88 | 3,116.91 | 0.0K |
| 10:56 | 3,117.40 | 3,117.40 | 3,117.21 | 3,117.38 | 0.0K |
| 10:57 | 3,117.36 | 3,117.36 | 3,116.52 | 3,117.08 | 0.0K |
| 10:58 | 3,117.49 | 3,118.34 | 3,117.49 | 3,118.27 | 0.0K |
| 10:59 | 3,117.64 | 3,117.64 | 3,115.96 | 3,115.96 | 0.0K |
| 11:00 | 3,115.70 | 3,115.70 | 3,113.23 | 3,113.23 | 0.0K |
| 11:01 | 3,113.52 | 3,113.52 | 3,112.19 | 3,112.48 | 0.0K |
| 11:02 | 3,112.50 | 3,112.80 | 3,112.47 | 3,112.47 | 0.0K |
| 11:03 | 3,112.70 | 3,112.79 | 3,112.43 | 3,112.43 | 0.0K |
| 11:04 | 3,112.76 | 3,112.76 | 3,111.22 | 3,111.76 | 0.0K |
| 11:05 | 3,112.30 | 3,112.72 | 3,112.30 | 3,112.61 | 0.0K |
| 11:06 | 3,112.12 | 3,112.19 | 3,111.81 | 3,112.19 | 0.0K |
| 11:07 | 3,112.07 | 3,112.64 | 3,111.51 | 3,112.64 | 0.0K |
| 11:08 | 3,112.84 | 3,112.84 | 3,111.78 | 3,111.78 | 0.0K |
| 11:09 | 3,110.65 | 3,110.65 | 3,110.08 | 3,110.37 | 0.0K |
| 11:10 | 3,110.28 | 3,110.28 | 3,109.42 | 3,109.42 | 0.0K |
| 11:11 | 3,108.66 | 3,108.66 | 3,106.03 | 3,106.07 | 0.0K |
| 11:12 | 3,105.89 | 3,105.89 | 3,105.11 | 3,105.63 | 0.0K |
| 11:13 | 3,106.02 | 3,107.11 | 3,105.70 | 3,107.11 | 0.0K |
| 11:14 | 3,107.89 | 3,109.06 | 3,107.89 | 3,109.06 | 0.0K |
| 11:15 | 3,108.49 | 3,108.87 | 3,108.17 | 3,108.17 | 0.0K |
| 11:16 | 3,108.20 | 3,108.20 | 3,107.33 | 3,107.33 | 0.0K |
| 11:17 | 3,107.39 | 3,107.39 | 3,106.34 | 3,106.73 | 0.0K |
| 11:18 | 3,106.71 | 3,107.51 | 3,106.71 | 3,106.99 | 0.0K |
| 11:19 | 3,106.87 | 3,106.87 | 3,106.30 | 3,106.30 | 0.0K |
| 11:20 | 3,106.30 | 3,106.30 | 3,104.82 | 3,104.82 | 0.0K |
| 11:21 | 3,106.79 | 3,107.18 | 3,106.79 | 3,107.06 | 0.0K |
| 11:22 | 3,106.86 | 3,107.17 | 3,106.75 | 3,107.17 | 0.0K |
| 11:23 | 3,107.37 | 3,107.37 | 3,106.67 | 3,106.67 | 0.0K |
| 11:24 | 3,106.81 | 3,107.51 | 3,106.56 | 3,107.51 | 0.0K |
| 11:25 | 3,107.99 | 3,108.50 | 3,106.61 | 3,106.61 | 0.0K |
| 11:26 | 3,106.30 | 3,106.30 | 3,104.78 | 3,104.78 | 0.0K |
| 11:27 | 3,105.38 | 3,105.65 | 3,105.30 | 3,105.30 | 0.0K |
| 11:28 | 3,105.02 | 3,105.69 | 3,105.02 | 3,105.69 | 0.0K |
| 11:29 | 3,105.87 | 3,107.58 | 3,105.87 | 3,107.58 | 0.0K |
| 11:30 | 3,107.55 | 3,107.55 | 3,106.41 | 3,106.41 | 0.0K |
| 11:31 | 3,106.63 | 3,106.63 | 3,106.38 | 3,106.51 | 0.0K |
| 11:32 | 3,106.54 | 3,106.54 | 3,105.69 | 3,105.69 | 0.0K |
| 11:33 | 3,106.02 | 3,106.26 | 3,104.12 | 3,104.12 | 0.0K |
| 11:34 | 3,104.31 | 3,104.31 | 3,103.43 | 3,103.43 | 0.0K |
| 11:35 | 3,103.41 | 3,103.95 | 3,103.13 | 3,103.95 | 0.0K |
| 11:36 | 3,104.43 | 3,104.60 | 3,104.13 | 3,104.60 | 0.0K |
| 11:37 | 3,105.14 | 3,106.66 | 3,105.14 | 3,106.66 | 0.0K |
| 11:38 | 3,106.47 | 3,106.54 | 3,106.47 | 3,106.51 | 0.0K |
| 11:39 | 3,107.43 | 3,107.43 | 3,106.57 | 3,106.57 | 0.0K |
| 11:40 | 3,106.28 | 3,106.28 | 3,104.37 | 3,104.37 | 0.0K |
| 11:41 | 3,104.38 | 3,104.52 | 3,103.92 | 3,103.92 | 0.0K |
| 11:42 | 3,103.17 | 3,104.05 | 3,103.17 | 3,103.38 | 0.0K |
| 11:43 | 3,103.72 | 3,103.72 | 3,102.59 | 3,102.99 | 0.0K |
| 11:44 | 3,103.11 | 3,103.39 | 3,102.32 | 3,102.32 | 0.0K |
| 11:45 | 3,102.65 | 3,103.71 | 3,102.65 | 3,103.53 | 0.0K |
| 11:46 | 3,103.05 | 3,103.05 | 3,102.31 | 3,102.64 | 0.0K |
| 11:47 | 3,102.99 | 3,104.42 | 3,102.99 | 3,104.42 | 0.0K |
| 11:48 | 3,104.39 | 3,104.70 | 3,104.39 | 3,104.70 | 0.0K |
| 11:49 | 3,104.21 | 3,104.46 | 3,104.18 | 3,104.46 | 0.0K |
| 11:50 | 3,104.42 | 3,104.42 | 3,103.47 | 3,103.47 | 0.0K |
| 11:51 | 3,102.66 | 3,103.16 | 3,102.32 | 3,103.16 | 0.0K |
| 11:52 | 3,103.52 | 3,103.52 | 3,102.76 | 3,102.80 | 0.0K |
| 11:53 | 3,103.17 | 3,104.03 | 3,103.01 | 3,104.03 | 0.0K |
| 11:54 | 3,104.19 | 3,105.09 | 3,104.19 | 3,105.09 | 0.0K |
| 11:55 | 3,105.16 | 3,105.97 | 3,105.16 | 3,105.97 | 0.0K |
| 11:56 | 3,105.89 | 3,105.89 | 3,105.13 | 3,105.44 | 0.0K |
| 11:57 | 3,105.81 | 3,105.81 | 3,105.25 | 3,105.47 | 0.0K |
| 11:58 | 3,108.66 | 3,113.52 | 3,108.66 | 3,112.72 | 0.0K |
| 11:59 | 3,113.38 | 3,113.50 | 3,111.31 | 3,111.31 | 0.0K |
| 12:00 | 3,111.89 | 3,116.45 | 3,111.89 | 3,116.45 | 0.0K |
| 12:01 | 3,115.98 | 3,115.98 | 3,114.20 | 3,114.20 | 0.0K |
| 12:02 | 3,114.51 | 3,114.51 | 3,113.48 | 3,113.48 | 0.0K |
| 12:03 | 3,113.74 | 3,114.32 | 3,112.87 | 3,112.95 | 0.0K |
| 12:04 | 3,113.28 | 3,113.28 | 3,112.52 | 3,112.78 | 0.0K |
| 12:05 | 3,112.50 | 3,113.51 | 3,112.50 | 3,113.51 | 0.0K |
| 12:06 | 3,113.47 | 3,113.92 | 3,113.00 | 3,113.92 | 0.0K |
| 12:07 | 3,113.00 | 3,113.40 | 3,112.62 | 3,113.36 | 0.0K |
| 12:08 | 3,113.22 | 3,113.22 | 3,112.87 | 3,113.08 | 0.0K |
| 12:09 | 3,113.06 | 3,113.92 | 3,113.06 | 3,113.89 | 0.0K |
| 12:10 | 3,114.51 | 3,114.77 | 3,114.16 | 3,114.16 | 0.0K |
| 12:11 | 3,113.82 | 3,114.64 | 3,113.63 | 3,113.63 | 0.0K |
| 12:12 | 3,114.07 | 3,114.46 | 3,113.95 | 3,113.95 | 0.0K |
| 12:13 | 3,114.01 | 3,115.83 | 3,114.01 | 3,115.52 | 0.0K |
| 12:14 | 3,115.60 | 3,115.60 | 3,114.00 | 3,114.00 | 0.0K |
| 12:15 | 3,113.63 | 3,114.74 | 3,113.63 | 3,114.44 | 0.0K |
| 12:16 | 3,114.78 | 3,114.78 | 3,114.14 | 3,114.14 | 0.0K |
| 12:17 | 3,114.59 | 3,115.36 | 3,114.31 | 3,115.36 | 0.0K |
| 12:18 | 3,116.10 | 3,116.10 | 3,115.18 | 3,116.03 | 0.0K |
| 12:19 | 3,116.75 | 3,116.75 | 3,115.71 | 3,115.71 | 0.0K |
| 12:20 | 3,115.36 | 3,116.13 | 3,114.77 | 3,116.13 | 0.0K |
| 12:21 | 3,116.33 | 3,117.85 | 3,116.33 | 3,117.85 | 0.0K |
| 12:22 | 3,117.64 | 3,118.43 | 3,117.56 | 3,118.43 | 0.0K |
| 12:23 | 3,119.13 | 3,119.67 | 3,119.13 | 3,119.37 | 0.0K |
| 12:24 | 3,119.30 | 3,119.31 | 3,118.74 | 3,119.09 | 0.0K |
| 12:25 | 3,119.08 | 3,120.03 | 3,119.08 | 3,120.03 | 0.0K |
| 12:26 | 3,119.49 | 3,119.49 | 3,118.33 | 3,118.33 | 0.0K |
| 12:27 | 3,119.15 | 3,120.02 | 3,119.15 | 3,120.02 | 0.0K |
| 12:28 | 3,119.97 | 3,121.05 | 3,119.97 | 3,120.65 | 0.0K |
| 12:29 | 3,120.75 | 3,120.91 | 3,120.70 | 3,120.91 | 0.0K |
| 12:30 | 3,121.22 | 3,121.84 | 3,121.22 | 3,121.73 | 0.0K |
| 12:31 | 3,121.35 | 3,122.21 | 3,121.35 | 3,122.21 | 0.0K |
| 12:32 | 3,122.06 | 3,122.09 | 3,121.49 | 3,121.49 | 0.0K |
| 12:33 | 3,121.68 | 3,122.09 | 3,121.68 | 3,122.09 | 0.0K |
| 12:34 | 3,122.32 | 3,122.32 | 3,121.43 | 3,121.71 | 0.0K |
| 12:35 | 3,121.88 | 3,121.88 | 3,121.34 | 3,121.42 | 0.0K |
| 12:36 | 3,122.06 | 3,122.44 | 3,122.06 | 3,122.12 | 0.0K |
| 12:37 | 3,122.24 | 3,122.73 | 3,122.24 | 3,122.67 | 0.0K |
| 12:38 | 3,122.17 | 3,122.96 | 3,122.12 | 3,122.96 | 0.0K |
| 12:39 | 3,123.07 | 3,123.07 | 3,122.91 | 3,122.98 | 0.0K |
| 12:40 | 3,123.25 | 3,123.54 | 3,123.25 | 3,123.54 | 0.0K |
| 12:41 | 3,123.81 | 3,123.81 | 3,123.31 | 3,123.55 | 0.0K |
| 12:42 | 3,123.11 | 3,123.40 | 3,123.09 | 3,123.40 | 0.0K |
| 12:43 | 3,123.69 | 3,123.69 | 3,122.93 | 3,122.93 | 0.0K |
| 12:44 | 3,122.41 | 3,122.97 | 3,122.41 | 3,122.97 | 0.0K |
| 12:45 | 3,123.03 | 3,123.03 | 3,121.44 | 3,121.44 | 0.0K |
| 12:46 | 3,121.38 | 3,121.44 | 3,119.74 | 3,119.83 | 0.0K |
| 12:47 | 3,120.13 | 3,120.13 | 3,118.99 | 3,119.48 | 0.0K |
| 12:48 | 3,119.83 | 3,121.93 | 3,119.83 | 3,121.93 | 0.0K |
| 12:49 | 3,121.37 | 3,122.50 | 3,121.37 | 3,122.50 | 0.0K |
| 12:50 | 3,122.61 | 3,123.58 | 3,122.61 | 3,123.58 | 0.0K |
| 12:51 | 3,123.70 | 3,126.27 | 3,123.70 | 3,126.27 | 0.0K |
| 12:52 | 3,125.86 | 3,125.98 | 3,125.29 | 3,125.98 | 0.0K |
| 12:53 | 3,125.66 | 3,127.79 | 3,125.66 | 3,127.79 | 0.0K |
| 12:54 | 3,127.80 | 3,127.80 | 3,126.43 | 3,126.44 | 0.0K |
| 12:55 | 3,126.39 | 3,127.08 | 3,126.17 | 3,127.08 | 0.0K |
| 12:56 | 3,127.14 | 3,127.37 | 3,127.14 | 3,127.37 | 0.0K |
| 12:57 | 3,127.56 | 3,127.56 | 3,126.32 | 3,126.32 | 0.0K |
| 12:58 | 3,126.66 | 3,127.28 | 3,126.66 | 3,127.28 | 0.0K |
| 12:59 | 3,127.36 | 3,128.48 | 3,127.36 | 3,128.48 | 0.0K |
| 13:00 | 3,128.41 | 3,128.41 | 3,127.95 | 3,128.25 | 0.0K |
| 13:01 | 3,128.19 | 3,128.19 | 3,127.29 | 3,127.29 | 0.0K |
| 13:02 | 3,128.03 | 3,128.03 | 3,127.61 | 3,127.65 | 0.0K |
| 13:03 | 3,127.72 | 3,128.43 | 3,127.72 | 3,128.43 | 0.0K |
| 13:04 | 3,128.40 | 3,128.76 | 3,128.31 | 3,128.31 | 0.0K |
| 13:05 | 3,128.30 | 3,128.73 | 3,128.12 | 3,128.73 | 0.0K |
| 13:06 | 3,128.70 | 3,128.90 | 3,128.23 | 3,128.90 | 0.0K |
| 13:07 | 3,129.26 | 3,129.26 | 3,125.24 | 3,125.24 | 0.0K |
| 13:08 | 3,124.24 | 3,124.60 | 3,122.55 | 3,122.55 | 0.0K |
| 13:09 | 3,122.56 | 3,122.56 | 3,119.02 | 3,119.02 | 0.0K |
| 13:10 | 3,118.73 | 3,122.14 | 3,118.73 | 3,122.14 | 0.0K |
| 13:11 | 3,122.36 | 3,122.78 | 3,122.13 | 3,122.78 | 0.0K |
| 13:12 | 3,122.96 | 3,123.71 | 3,122.51 | 3,123.71 | 0.0K |
| 13:13 | 3,124.35 | 3,125.38 | 3,124.35 | 3,125.38 | 0.0K |
| 13:14 | 3,125.39 | 3,125.39 | 3,123.86 | 3,123.86 | 0.0K |
| 13:15 | 3,123.94 | 3,124.69 | 3,123.56 | 3,124.05 | 0.0K |
| 13:16 | 3,124.68 | 3,125.17 | 3,124.66 | 3,124.66 | 0.0K |
| 13:17 | 3,124.50 | 3,124.87 | 3,123.32 | 3,123.32 | 0.0K |
| 13:18 | 3,123.71 | 3,123.71 | 3,122.41 | 3,122.41 | 0.0K |
| 13:19 | 3,123.10 | 3,124.48 | 3,123.10 | 3,124.44 | 0.0K |
| 13:20 | 3,124.61 | 3,125.21 | 3,124.61 | 3,125.21 | 0.0K |
| 13:21 | 3,125.39 | 3,125.39 | 3,123.58 | 3,124.02 | 0.0K |
| 13:22 | 3,123.74 | 3,124.24 | 3,123.53 | 3,124.20 | 0.0K |
| 13:23 | 3,124.29 | 3,124.37 | 3,124.00 | 3,124.00 | 0.0K |
| 13:24 | 3,123.69 | 3,123.86 | 3,123.50 | 3,123.86 | 0.0K |
| 13:25 | 3,124.37 | 3,124.61 | 3,123.68 | 3,123.68 | 0.0K |
| 13:26 | 3,123.38 | 3,123.95 | 3,122.93 | 3,122.93 | 0.0K |
| 13:27 | 3,122.75 | 3,124.28 | 3,122.75 | 3,124.28 | 0.0K |
| 13:28 | 3,124.36 | 3,124.36 | 3,123.03 | 3,123.03 | 0.0K |
| 13:29 | 3,123.38 | 3,123.83 | 3,123.26 | 3,123.26 | 0.0K |
| 13:30 | 3,123.43 | 3,123.43 | 3,122.20 | 3,122.20 | 0.0K |
| 13:31 | 3,122.45 | 3,122.55 | 3,121.47 | 3,121.47 | 0.0K |
| 13:32 | 3,122.06 | 3,122.06 | 3,120.15 | 3,120.15 | 0.0K |
| 13:33 | 3,119.51 | 3,121.55 | 3,119.51 | 3,121.55 | 0.0K |
| 13:34 | 3,123.45 | 3,123.45 | 3,122.03 | 3,122.03 | 0.0K |
| 13:35 | 3,122.01 | 3,122.01 | 3,121.01 | 3,121.14 | 0.0K |
| 13:36 | 3,121.89 | 3,123.46 | 3,121.89 | 3,123.46 | 0.0K |
| 13:37 | 3,123.55 | 3,123.55 | 3,122.57 | 3,122.57 | 0.0K |
| 13:38 | 3,121.61 | 3,121.61 | 3,121.27 | 3,121.27 | 0.0K |
| 13:39 | 3,121.58 | 3,122.82 | 3,121.58 | 3,122.82 | 0.0K |
| 13:40 | 3,123.16 | 3,123.25 | 3,122.12 | 3,122.12 | 0.0K |
| 13:41 | 3,121.49 | 3,121.78 | 3,120.73 | 3,121.69 | 0.0K |
| 13:42 | 3,121.39 | 3,121.67 | 3,121.39 | 3,121.67 | 0.0K |
| 13:43 | 3,121.77 | 3,121.77 | 3,120.62 | 3,120.62 | 0.0K |
| 13:44 | 3,121.06 | 3,121.58 | 3,121.02 | 3,121.02 | 0.0K |
| 13:45 | 3,121.07 | 3,122.68 | 3,121.07 | 3,122.68 | 0.0K |
| 13:46 | 3,123.19 | 3,123.53 | 3,123.17 | 3,123.53 | 0.0K |
| 13:47 | 3,123.85 | 3,124.20 | 3,123.85 | 3,124.19 | 0.0K |
| 13:48 | 3,124.29 | 3,125.47 | 3,124.29 | 3,125.47 | 0.0K |
| 13:49 | 3,126.11 | 3,126.12 | 3,125.79 | 3,126.12 | 0.0K |
| 13:50 | 3,126.19 | 3,126.76 | 3,126.19 | 3,126.76 | 0.0K |
| 13:51 | 3,127.17 | 3,127.17 | 3,126.57 | 3,126.60 | 0.0K |
| 13:52 | 3,127.00 | 3,127.98 | 3,127.00 | 3,127.05 | 0.0K |
| 13:53 | 3,127.04 | 3,127.54 | 3,126.79 | 3,127.54 | 0.0K |
| 13:54 | 3,127.43 | 3,127.62 | 3,127.14 | 3,127.62 | 0.0K |
| 13:55 | 3,127.71 | 3,128.27 | 3,127.71 | 3,128.27 | 0.0K |
| 13:56 | 3,128.04 | 3,128.58 | 3,128.04 | 3,128.58 | 0.0K |
| 13:57 | 3,129.00 | 3,129.00 | 3,128.74 | 3,128.84 | 0.0K |
| 13:58 | 3,128.74 | 3,130.27 | 3,128.74 | 3,130.27 | 0.0K |
| 13:59 | 3,130.40 | 3,130.93 | 3,130.22 | 3,130.93 | 0.0K |
| 14:00 | 3,130.94 | 3,130.94 | 3,130.46 | 3,130.46 | 0.0K |
| 14:01 | 3,130.04 | 3,130.04 | 3,129.11 | 3,129.89 | 0.0K |
| 14:02 | 3,130.45 | 3,132.25 | 3,130.45 | 3,131.66 | 0.0K |
| 14:03 | 3,132.07 | 3,133.31 | 3,132.07 | 3,133.31 | 0.0K |
| 14:04 | 3,133.09 | 3,133.51 | 3,133.09 | 3,133.51 | 0.0K |
| 14:05 | 3,133.75 | 3,133.75 | 3,133.19 | 3,133.58 | 0.0K |
| 14:06 | 3,133.69 | 3,136.22 | 3,133.69 | 3,136.22 | 0.0K |
| 14:07 | 3,136.47 | 3,137.73 | 3,136.47 | 3,137.73 | 0.0K |
| 14:08 | 3,137.58 | 3,137.58 | 3,136.34 | 3,136.42 | 0.0K |
| 14:09 | 3,136.66 | 3,138.04 | 3,136.66 | 3,138.04 | 0.0K |
| 14:10 | 3,138.85 | 3,138.85 | 3,138.28 | 3,138.45 | 0.0K |
| 14:11 | 3,138.17 | 3,138.73 | 3,138.17 | 3,138.37 | 0.0K |
| 14:12 | 3,137.90 | 3,138.62 | 3,137.90 | 3,138.62 | 0.0K |
| 14:13 | 3,138.39 | 3,139.03 | 3,138.39 | 3,138.55 | 0.0K |
| 14:14 | 3,138.57 | 3,140.11 | 3,138.57 | 3,139.91 | 0.0K |
| 14:15 | 3,139.69 | 3,140.69 | 3,139.69 | 3,140.53 | 0.0K |
| 14:16 | 3,140.41 | 3,140.49 | 3,140.26 | 3,140.39 | 0.0K |
| 14:17 | 3,140.40 | 3,140.40 | 3,139.26 | 3,139.26 | 0.0K |
| 14:18 | 3,139.37 | 3,139.37 | 3,136.38 | 3,136.38 | 0.0K |
| 14:19 | 3,135.82 | 3,136.18 | 3,135.82 | 3,136.11 | 0.0K |
| 14:20 | 3,135.76 | 3,136.56 | 3,135.31 | 3,136.56 | 0.0K |
| 14:21 | 3,136.97 | 3,138.12 | 3,136.97 | 3,138.12 | 0.0K |
| 14:22 | 3,138.01 | 3,138.11 | 3,137.84 | 3,138.08 | 0.0K |
| 14:23 | 3,138.02 | 3,138.63 | 3,138.02 | 3,138.19 | 0.0K |
| 14:24 | 3,138.42 | 3,139.41 | 3,138.42 | 3,139.41 | 0.0K |
| 14:25 | 3,139.16 | 3,139.16 | 3,137.99 | 3,137.99 | 0.0K |
| 14:26 | 3,138.13 | 3,138.13 | 3,137.13 | 3,138.11 | 0.0K |
| 14:27 | 3,138.27 | 3,138.27 | 3,137.10 | 3,137.10 | 0.0K |
| 14:28 | 3,137.38 | 3,137.91 | 3,136.47 | 3,136.47 | 0.0K |
| 14:29 | 3,136.72 | 3,137.18 | 3,136.14 | 3,136.14 | 0.0K |
| 14:30 | 3,136.00 | 3,137.40 | 3,136.00 | 3,137.40 | 0.0K |
| 14:31 | 3,137.23 | 3,137.23 | 3,136.45 | 3,136.45 | 0.0K |
| 14:32 | 3,136.47 | 3,137.01 | 3,136.05 | 3,136.97 | 0.0K |
| 14:33 | 3,137.50 | 3,137.57 | 3,136.86 | 3,137.45 | 0.0K |
| 14:34 | 3,137.54 | 3,137.54 | 3,137.17 | 3,137.47 | 0.0K |
| 14:35 | 3,137.27 | 3,137.75 | 3,137.19 | 3,137.75 | 0.0K |
| 14:36 | 3,137.49 | 3,137.67 | 3,136.15 | 3,136.15 | 0.0K |
| 14:37 | 3,136.75 | 3,136.75 | 3,135.04 | 3,135.04 | 0.0K |
| 14:38 | 3,134.72 | 3,135.68 | 3,134.05 | 3,135.68 | 0.0K |
| 14:39 | 3,136.00 | 3,136.85 | 3,136.00 | 3,136.65 | 0.0K |
| 14:40 | 3,136.61 | 3,137.21 | 3,136.61 | 3,137.16 | 0.0K |
| 14:41 | 3,137.53 | 3,137.62 | 3,137.47 | 3,137.47 | 0.0K |
| 14:42 | 3,137.84 | 3,138.00 | 3,137.19 | 3,138.00 | 0.0K |
| 14:43 | 3,137.61 | 3,137.61 | 3,135.82 | 3,135.82 | 0.0K |
| 14:44 | 3,136.44 | 3,136.69 | 3,136.04 | 3,136.04 | 0.0K |
| 14:45 | 3,136.03 | 3,136.29 | 3,136.03 | 3,136.25 | 0.0K |
| 14:46 | 3,136.39 | 3,136.49 | 3,135.63 | 3,136.27 | 0.0K |
| 14:47 | 3,136.39 | 3,137.29 | 3,136.39 | 3,137.26 | 0.0K |
| 14:48 | 3,137.56 | 3,138.75 | 3,137.56 | 3,138.75 | 0.0K |
| 14:49 | 3,138.47 | 3,138.48 | 3,138.30 | 3,138.30 | 0.0K |
| 14:50 | 3,138.33 | 3,139.20 | 3,138.23 | 3,138.23 | 0.0K |
| 14:51 | 3,138.67 | 3,138.90 | 3,137.93 | 3,137.93 | 0.0K |
| 14:52 | 3,137.87 | 3,138.27 | 3,137.61 | 3,138.27 | 0.0K |
| 14:53 | 3,138.80 | 3,139.00 | 3,138.80 | 3,138.92 | 0.0K |
| 14:54 | 3,138.90 | 3,138.90 | 3,138.76 | 3,138.83 | 0.0K |
| 14:55 | 3,138.84 | 3,139.36 | 3,138.84 | 3,139.36 | 0.0K |
| 14:56 | 3,139.44 | 3,139.83 | 3,139.44 | 3,139.67 | 0.0K |
| 14:57 | 3,139.63 | 3,140.14 | 3,139.63 | 3,140.14 | 0.0K |
| 14:58 | 3,140.25 | 3,140.25 | 3,138.98 | 3,138.98 | 0.0K |
| 14:59 | 3,138.35 | 3,138.35 | 3,137.18 | 3,137.67 | 0.0K |
| 15:00 | 3,136.85 | 3,137.78 | 3,136.85 | 3,137.68 | 0.0K |
| 15:01 | 3,138.22 | 3,139.72 | 3,138.22 | 3,139.72 | 0.0K |
| 15:02 | 3,140.14 | 3,140.97 | 3,140.14 | 3,140.72 | 0.0K |
| 15:03 | 3,140.38 | 3,140.47 | 3,139.73 | 3,140.47 | 0.0K |
| 15:04 | 3,140.79 | 3,141.68 | 3,140.79 | 3,141.11 | 0.0K |
| 15:05 | 3,140.91 | 3,140.93 | 3,140.23 | 3,140.23 | 0.0K |
| 15:06 | 3,140.38 | 3,141.85 | 3,140.38 | 3,141.85 | 0.0K |
| 15:07 | 3,141.81 | 3,141.81 | 3,141.23 | 3,141.57 | 0.0K |
| 15:08 | 3,141.77 | 3,142.39 | 3,141.64 | 3,142.39 | 0.0K |
| 15:09 | 3,142.42 | 3,142.48 | 3,142.08 | 3,142.08 | 0.0K |
| 15:10 | 3,141.98 | 3,141.98 | 3,141.23 | 3,141.23 | 0.0K |
| 15:11 | 3,141.21 | 3,141.51 | 3,140.89 | 3,140.89 | 0.0K |
| 15:12 | 3,141.20 | 3,141.59 | 3,141.20 | 3,141.38 | 0.0K |
| 15:13 | 3,141.82 | 3,141.83 | 3,141.79 | 3,141.79 | 0.0K |
| 15:14 | 3,141.95 | 3,142.06 | 3,141.64 | 3,141.64 | 0.0K |
| 15:15 | 3,141.73 | 3,142.11 | 3,141.67 | 3,141.67 | 0.0K |
| 15:16 | 3,140.87 | 3,140.87 | 3,139.05 | 3,139.05 | 0.0K |
| 15:17 | 3,138.37 | 3,138.37 | 3,135.46 | 3,135.46 | 0.0K |
| 15:18 | 3,134.83 | 3,136.47 | 3,134.83 | 3,136.47 | 0.0K |
| 15:19 | 3,137.26 | 3,137.26 | 3,135.77 | 3,136.22 | 0.0K |
| 15:20 | 3,136.96 | 3,137.20 | 3,136.61 | 3,137.14 | 0.0K |
| 15:21 | 3,137.08 | 3,138.18 | 3,136.94 | 3,136.94 | 0.0K |
| 15:22 | 3,136.14 | 3,136.14 | 3,135.45 | 3,135.73 | 0.0K |
| 15:23 | 3,134.79 | 3,135.60 | 3,134.79 | 3,135.60 | 0.0K |
| 15:24 | 3,136.41 | 3,137.14 | 3,136.41 | 3,137.14 | 0.0K |
| 15:25 | 3,136.59 | 3,138.03 | 3,136.59 | 3,138.03 | 0.0K |
| 15:26 | 3,138.05 | 3,138.10 | 3,137.67 | 3,137.67 | 0.0K |
| 15:27 | 3,138.08 | 3,138.55 | 3,138.08 | 3,138.47 | 0.0K |
| 15:28 | 3,138.75 | 3,139.97 | 3,138.75 | 3,139.97 | 0.0K |
| 15:29 | 3,140.28 | 3,140.64 | 3,140.28 | 3,140.64 | 0.0K |
| 15:30 | 3,140.39 | 3,140.39 | 3,137.40 | 3,137.40 | 0.0K |
| 15:31 | 3,137.07 | 3,138.50 | 3,137.07 | 3,138.50 | 0.0K |
| 15:32 | 3,138.85 | 3,138.85 | 3,136.78 | 3,136.78 | 0.0K |
| 15:33 | 3,136.92 | 3,136.92 | 3,136.41 | 3,136.76 | 0.0K |
| 15:34 | 3,136.49 | 3,137.21 | 3,136.49 | 3,137.21 | 0.0K |
| 15:35 | 3,137.28 | 3,137.28 | 3,136.39 | 3,136.39 | 0.0K |
| 15:36 | 3,135.74 | 3,136.97 | 3,135.74 | 3,136.97 | 0.0K |
| 15:37 | 3,137.25 | 3,137.46 | 3,137.24 | 3,137.46 | 0.0K |
| 15:38 | 3,137.44 | 3,137.89 | 3,137.01 | 3,137.89 | 0.0K |
| 15:39 | 3,138.13 | 3,138.13 | 3,137.51 | 3,137.51 | 0.0K |
| 15:40 | 3,138.03 | 3,138.03 | 3,137.35 | 3,138.00 | 0.0K |
| 15:41 | 3,138.09 | 3,138.72 | 3,138.09 | 3,138.38 | 0.0K |
| 15:42 | 3,138.63 | 3,139.52 | 3,138.63 | 3,139.52 | 0.0K |
| 15:43 | 3,139.39 | 3,139.39 | 3,139.00 | 3,139.32 | 0.0K |
| 15:44 | 3,138.66 | 3,138.70 | 3,138.56 | 3,138.70 | 0.0K |
| 15:45 | 3,138.74 | 3,138.74 | 3,137.94 | 3,138.21 | 0.0K |
| 15:46 | 3,137.35 | 3,137.35 | 3,135.64 | 3,135.64 | 0.0K |
| 15:47 | 3,135.96 | 3,137.11 | 3,135.96 | 3,137.11 | 0.0K |
| 15:48 | 3,137.01 | 3,137.55 | 3,136.46 | 3,137.55 | 0.0K |
| 15:49 | 3,137.42 | 3,137.42 | 3,136.68 | 3,136.90 | 0.0K |
| 15:50 | 3,136.84 | 3,136.84 | 3,133.77 | 3,133.77 | 0.0K |
| 15:51 | 3,133.67 | 3,133.67 | 3,131.31 | 3,133.26 | 0.0K |
| 15:52 | 3,133.92 | 3,136.28 | 3,133.92 | 3,136.28 | 0.0K |
| 15:53 | 3,135.93 | 3,136.45 | 3,135.36 | 3,136.45 | 0.0K |
| 15:54 | 3,137.40 | 3,138.97 | 3,137.40 | 3,138.97 | 0.0K |
| 15:55 | 3,138.43 | 3,138.43 | 3,137.37 | 3,137.59 | 0.0K |
| 15:56 | 3,138.07 | 3,138.15 | 3,137.80 | 3,137.99 | 0.0K |
| 15:57 | 3,137.89 | 3,137.89 | 3,136.08 | 3,136.46 | 0.0K |
| 15:58 | 3,136.37 | 3,136.37 | 3,136.24 | 3,136.24 | 0.0K |
| 15:59 | 3,136.75 | 3,138.06 | 3,136.75 | 3,137.64 | 0.0K |
| 16:00 | 3,135.94 | 3,136.34 | 3,135.94 | 3,136.34 | 0.0K |
| 16:01 | 3,136.31 | 3,136.48 | 3,136.31 | 3,136.42 | 0.0K |
| 16:02 | 3,136.42 | 3,136.44 | 3,136.40 | 3,136.40 | 0.0K |
| 16:03 | 3,136.63 | 3,136.63 | 3,136.47 | 3,136.53 | 0.0K |
| 16:04 | 3,136.42 | 3,136.44 | 3,136.35 | 3,136.38 | 0.0K |
| 16:05 | 3,136.46 | 3,136.47 | 3,136.26 | 3,136.27 | 0.0K |
| 16:06 | 3,136.28 | 3,136.32 | 3,136.28 | 3,136.28 | 0.0K |
| 16:07 | 3,136.34 | 3,136.34 | 3,136.26 | 3,136.31 | 0.0K |
| 16:08 | 3,136.22 | 3,136.27 | 3,136.22 | 3,136.24 | 0.0K |
| 16:09 | 3,136.34 | 3,136.35 | 3,136.29 | 3,136.30 | 0.0K |
| 16:10 | 3,136.27 | 3,136.31 | 3,136.25 | 3,136.31 | 0.0K |
| 16:11 | 3,136.31 | 3,136.34 | 3,136.27 | 3,136.34 | 0.0K |
| 16:12 | 3,136.35 | 3,136.35 | 3,136.17 | 3,136.32 | 0.0K |
| 16:13 | 3,136.38 | 3,136.38 | 3,136.19 | 3,136.19 | 0.0K |
| 16:14 | 3,136.32 | 3,136.33 | 3,136.31 | 3,136.33 | 0.0K |
| 16:15 | 3,136.32 | 3,136.32 | 3,136.32 | 3,136.32 | 0.0K |