CBOE S

SPRS04
🏛️ États-Unis →
2,676.73
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,418.10 2,418.68 2,418.10 2,418.42 0.0K
09:32 2,417.88 2,418.29 2,416.86 2,417.43 0.0K
09:33 2,416.70 2,416.72 2,416.10 2,416.30 0.0K
09:34 2,416.85 2,416.90 2,416.30 2,416.30 0.0K
09:35 2,416.51 2,416.51 2,415.94 2,416.03 0.0K
09:36 2,415.89 2,417.29 2,415.89 2,417.29 0.0K
09:37 2,417.52 2,419.19 2,417.52 2,419.19 0.0K
09:38 2,419.62 2,419.73 2,418.52 2,418.52 0.0K
09:39 2,418.74 2,419.83 2,418.74 2,419.83 0.0K
09:40 2,419.87 2,419.87 2,419.09 2,419.09 0.0K
09:41 2,419.45 2,419.45 2,418.30 2,418.30 0.0K
09:42 2,417.57 2,418.61 2,417.57 2,418.61 0.0K
09:43 2,418.96 2,419.87 2,418.96 2,419.87 0.0K
09:44 2,419.47 2,420.19 2,419.45 2,420.19 0.0K
09:45 2,420.03 2,420.03 2,418.53 2,418.53 0.0K
09:46 2,418.62 2,419.09 2,418.62 2,419.09 0.0K
09:47 2,419.20 2,419.79 2,418.90 2,419.53 0.0K
09:48 2,420.13 2,421.34 2,420.13 2,421.34 0.0K
09:49 2,421.47 2,421.83 2,421.26 2,421.83 0.0K
09:50 2,421.79 2,422.17 2,421.63 2,421.63 0.0K
09:51 2,421.61 2,422.02 2,420.79 2,420.79 0.0K
09:52 2,421.07 2,421.88 2,420.54 2,420.54 0.0K
09:53 2,420.73 2,420.73 2,419.44 2,419.44 0.0K
09:54 2,419.43 2,419.43 2,418.30 2,418.30 0.0K
09:55 2,418.63 2,418.75 2,418.23 2,418.23 0.0K
09:56 2,418.50 2,418.84 2,418.36 2,418.84 0.0K
09:57 2,418.56 2,418.63 2,418.18 2,418.18 0.0K
09:58 2,418.46 2,419.39 2,418.46 2,419.39 0.0K
09:59 2,419.09 2,419.13 2,418.81 2,418.81 0.0K
10:00 2,418.74 2,420.08 2,417.59 2,420.08 0.0K
10:01 2,421.25 2,422.45 2,420.81 2,420.81 0.0K
10:02 2,420.55 2,420.55 2,417.42 2,417.42 0.0K
10:03 2,416.94 2,416.94 2,414.77 2,414.77 0.0K
10:04 2,414.88 2,414.88 2,412.53 2,412.53 0.0K
10:05 2,413.22 2,413.83 2,413.22 2,413.83 0.0K
10:06 2,413.92 2,416.95 2,413.92 2,416.95 0.0K
10:07 2,416.89 2,417.02 2,416.65 2,416.65 0.0K
10:08 2,416.61 2,417.08 2,416.40 2,417.05 0.0K
10:09 2,416.75 2,418.66 2,416.75 2,418.66 0.0K
10:10 2,418.77 2,418.77 2,418.12 2,418.39 0.0K
10:11 2,418.08 2,418.08 2,417.03 2,417.03 0.0K
10:12 2,416.74 2,416.74 2,415.99 2,416.49 0.0K
10:13 2,415.71 2,416.20 2,415.71 2,416.08 0.0K
10:14 2,415.96 2,416.14 2,415.18 2,415.18 0.0K
10:15 2,414.97 2,415.54 2,414.84 2,415.54 0.0K
10:16 2,415.86 2,416.08 2,415.27 2,415.27 0.0K
10:17 2,414.69 2,414.69 2,413.56 2,413.56 0.0K
10:18 2,413.48 2,414.03 2,413.48 2,413.99 0.0K
10:19 2,414.07 2,415.75 2,414.07 2,415.75 0.0K
10:20 2,415.40 2,415.76 2,415.34 2,415.76 0.0K
10:21 2,415.73 2,415.79 2,415.04 2,415.04 0.0K
10:22 2,415.37 2,415.37 2,414.22 2,414.22 0.0K
10:23 2,413.85 2,413.85 2,413.41 2,413.49 0.0K
10:24 2,413.59 2,413.59 2,412.51 2,412.51 0.0K
10:25 2,413.13 2,413.13 2,412.34 2,412.34 0.0K
10:26 2,411.82 2,412.18 2,411.82 2,411.94 0.0K
10:27 2,411.93 2,411.93 2,411.19 2,411.19 0.0K
10:28 2,411.02 2,411.02 2,410.52 2,410.74 0.0K
10:29 2,410.90 2,411.25 2,410.79 2,411.22 0.0K
10:30 2,410.84 2,412.94 2,410.84 2,412.26 0.0K
10:31 2,411.97 2,412.87 2,411.97 2,412.86 0.0K
10:32 2,412.35 2,412.35 2,411.99 2,412.21 0.0K
10:33 2,412.03 2,412.03 2,411.75 2,411.88 0.0K
10:34 2,412.04 2,412.04 2,411.21 2,411.21 0.0K
10:35 2,411.11 2,411.18 2,410.88 2,411.10 0.0K
10:36 2,411.09 2,411.52 2,410.79 2,410.79 0.0K
10:37 2,410.85 2,410.85 2,409.09 2,409.09 0.0K
10:38 2,409.13 2,409.13 2,408.28 2,408.48 0.0K
10:39 2,408.43 2,408.82 2,407.96 2,407.96 0.0K
10:40 2,408.20 2,409.03 2,408.20 2,408.63 0.0K
10:41 2,408.64 2,408.64 2,407.33 2,407.33 0.0K
10:42 2,407.39 2,407.59 2,407.39 2,407.57 0.0K
10:43 2,407.73 2,409.04 2,407.71 2,409.04 0.0K
10:44 2,409.75 2,410.48 2,409.75 2,409.86 0.0K
10:45 2,409.89 2,410.46 2,409.81 2,410.46 0.0K
10:46 2,410.75 2,411.28 2,410.57 2,410.93 0.0K
10:47 2,410.72 2,410.72 2,410.09 2,410.09 0.0K
10:48 2,410.41 2,410.42 2,409.57 2,409.57 0.0K
10:49 2,409.36 2,409.36 2,408.63 2,408.86 0.0K
10:50 2,409.07 2,409.74 2,408.97 2,409.74 0.0K
10:51 2,410.04 2,410.28 2,410.04 2,410.28 0.0K
10:52 2,410.53 2,411.28 2,410.08 2,411.28 0.0K
10:53 2,411.91 2,412.24 2,411.91 2,412.19 0.0K
10:54 2,412.47 2,413.49 2,412.47 2,413.49 0.0K
10:55 2,413.50 2,413.50 2,412.30 2,412.44 0.0K
10:56 2,412.22 2,412.22 2,411.59 2,411.59 0.0K
10:57 2,411.63 2,411.63 2,411.05 2,411.05 0.0K
10:58 2,410.83 2,410.83 2,410.33 2,410.33 0.0K
10:59 2,409.91 2,409.91 2,408.79 2,408.79 0.0K
11:00 2,409.02 2,409.02 2,407.71 2,408.06 0.0K
11:01 2,408.28 2,410.53 2,408.28 2,410.53 0.0K
11:02 2,410.30 2,410.30 2,409.36 2,409.36 0.0K
11:03 2,409.58 2,409.91 2,409.58 2,409.58 0.0K
11:04 2,409.59 2,409.59 2,408.89 2,409.27 0.0K
11:05 2,409.21 2,410.43 2,409.21 2,410.43 0.0K
11:06 2,410.98 2,411.83 2,410.98 2,411.83 0.0K
11:07 2,411.92 2,414.39 2,411.92 2,414.39 0.0K
11:08 2,414.51 2,414.51 2,413.50 2,413.57 0.0K
11:09 2,413.31 2,415.44 2,413.31 2,415.44 0.0K
11:10 2,415.48 2,415.80 2,415.01 2,415.01 0.0K
11:11 2,414.47 2,414.71 2,414.47 2,414.62 0.0K
11:12 2,414.69 2,416.53 2,414.69 2,416.47 0.0K
11:13 2,416.05 2,416.05 2,415.19 2,415.33 0.0K
11:14 2,415.46 2,415.46 2,414.99 2,415.05 0.0K
11:15 2,414.99 2,416.20 2,414.99 2,415.85 0.0K
11:16 2,415.96 2,415.96 2,415.14 2,415.14 0.0K
11:17 2,415.35 2,416.21 2,415.35 2,416.21 0.0K
11:18 2,416.35 2,416.35 2,415.61 2,415.61 0.0K
11:19 2,415.80 2,415.90 2,415.52 2,415.75 0.0K
11:20 2,415.92 2,415.92 2,415.72 2,415.72 0.0K
11:21 2,415.83 2,416.46 2,415.76 2,416.25 0.0K
11:22 2,416.09 2,416.09 2,414.65 2,414.65 0.0K
11:23 2,415.70 2,415.70 2,414.30 2,414.30 0.0K
11:24 2,414.09 2,414.19 2,414.07 2,414.07 0.0K
11:25 2,413.98 2,414.87 2,413.98 2,414.87 0.0K
11:26 2,414.92 2,415.86 2,414.92 2,415.86 0.0K
11:27 2,416.07 2,416.07 2,415.76 2,415.95 0.0K
11:28 2,414.51 2,414.73 2,414.20 2,414.20 0.0K
11:29 2,414.82 2,414.82 2,414.62 2,414.66 0.0K
11:30 2,413.84 2,414.09 2,413.84 2,414.07 0.0K
11:31 2,414.19 2,415.58 2,414.19 2,415.58 0.0K
11:32 2,415.65 2,416.35 2,415.65 2,416.21 0.0K
11:33 2,416.33 2,416.43 2,416.33 2,416.35 0.0K
11:34 2,416.17 2,416.32 2,415.86 2,415.86 0.0K
11:35 2,416.02 2,416.17 2,415.80 2,415.96 0.0K
11:36 2,415.88 2,416.01 2,415.76 2,415.95 0.0K
11:37 2,415.92 2,415.92 2,414.65 2,414.84 0.0K
11:38 2,414.71 2,414.71 2,414.09 2,414.48 0.0K
11:39 2,415.10 2,415.93 2,415.10 2,415.93 0.0K
11:40 2,416.26 2,418.28 2,416.26 2,418.28 0.0K
11:41 2,418.39 2,418.39 2,418.02 2,418.02 0.0K
11:42 2,418.48 2,418.78 2,418.48 2,418.78 0.0K
11:43 2,418.51 2,418.94 2,418.51 2,418.94 0.0K
11:44 2,419.05 2,419.05 2,418.66 2,418.66 0.0K
11:45 2,418.32 2,418.35 2,418.18 2,418.35 0.0K
11:46 2,417.87 2,417.87 2,416.69 2,416.69 0.0K
11:47 2,416.54 2,416.68 2,416.39 2,416.45 0.0K
11:48 2,416.85 2,417.73 2,416.85 2,417.57 0.0K
11:49 2,417.50 2,417.85 2,417.50 2,417.54 0.0K
11:50 2,417.66 2,418.20 2,417.66 2,418.20 0.0K
11:51 2,417.83 2,417.85 2,417.60 2,417.82 0.0K
11:52 2,418.08 2,418.20 2,417.60 2,417.60 0.0K
11:53 2,417.15 2,417.15 2,416.74 2,416.92 0.0K
11:54 2,417.55 2,417.98 2,417.55 2,417.82 0.0K
11:55 2,417.72 2,417.92 2,417.72 2,417.83 0.0K
11:56 2,417.48 2,417.65 2,417.12 2,417.12 0.0K
11:57 2,417.06 2,417.06 2,416.39 2,416.54 0.0K
11:58 2,416.52 2,416.52 2,415.02 2,415.02 0.0K
11:59 2,414.86 2,414.86 2,414.33 2,414.33 0.0K
12:00 2,413.98 2,413.98 2,413.22 2,413.34 0.0K
12:01 2,413.44 2,413.91 2,413.06 2,413.91 0.0K
12:02 2,413.92 2,414.69 2,413.92 2,414.58 0.0K
12:03 2,414.65 2,414.65 2,413.92 2,414.01 0.0K
12:04 2,413.84 2,414.04 2,413.80 2,414.04 0.0K
12:05 2,413.79 2,413.79 2,413.31 2,413.44 0.0K
12:06 2,413.33 2,413.81 2,413.22 2,413.22 0.0K
12:07 2,412.99 2,412.99 2,411.80 2,411.80 0.0K
12:08 2,411.82 2,412.73 2,411.82 2,412.73 0.0K
12:09 2,412.74 2,412.74 2,411.68 2,411.68 0.0K
12:10 2,411.99 2,411.99 2,410.63 2,410.63 0.0K
12:11 2,410.68 2,411.19 2,410.68 2,411.19 0.0K
12:12 2,411.07 2,411.47 2,411.07 2,411.47 0.0K
12:13 2,411.00 2,411.00 2,410.63 2,410.63 0.0K
12:14 2,410.38 2,410.38 2,409.88 2,409.88 0.0K
12:15 2,409.83 2,410.19 2,409.72 2,410.03 0.0K
12:16 2,410.32 2,410.69 2,410.32 2,410.69 0.0K
12:17 2,410.85 2,410.85 2,410.24 2,410.24 0.0K
12:18 2,410.50 2,410.66 2,410.16 2,410.66 0.0K
12:19 2,410.77 2,411.06 2,410.51 2,410.91 0.0K
12:20 2,411.08 2,411.08 2,410.78 2,411.04 0.0K
12:21 2,411.14 2,411.21 2,410.92 2,411.21 0.0K
12:22 2,411.83 2,412.44 2,411.83 2,412.41 0.0K
12:23 2,412.76 2,412.76 2,411.86 2,412.02 0.0K
12:24 2,412.08 2,412.08 2,411.66 2,411.66 0.0K
12:25 2,411.92 2,411.97 2,411.76 2,411.76 0.0K
12:26 2,412.09 2,412.81 2,411.98 2,412.81 0.0K
12:27 2,412.63 2,412.63 2,411.94 2,411.94 0.0K
12:28 2,412.22 2,412.37 2,411.82 2,411.82 0.0K
12:29 2,411.89 2,411.91 2,411.46 2,411.86 0.0K
12:30 2,411.87 2,412.58 2,411.87 2,412.36 0.0K
12:31 2,412.42 2,412.48 2,412.31 2,412.33 0.0K
12:32 2,412.14 2,413.06 2,412.01 2,412.96 0.0K
12:33 2,413.10 2,413.10 2,412.93 2,413.06 0.0K
12:34 2,413.16 2,413.16 2,412.95 2,412.95 0.0K
12:35 2,413.12 2,413.36 2,412.73 2,413.36 0.0K
12:36 2,413.36 2,413.78 2,412.67 2,412.67 0.0K
12:37 2,412.84 2,412.84 2,412.18 2,412.18 0.0K
12:38 2,411.98 2,411.98 2,411.64 2,411.64 0.0K
12:39 2,411.52 2,411.70 2,411.45 2,411.45 0.0K
12:40 2,411.21 2,411.35 2,410.89 2,410.89 0.0K
12:41 2,410.63 2,410.63 2,409.98 2,410.40 0.0K
12:42 2,410.49 2,411.12 2,410.49 2,411.12 0.0K
12:43 2,411.37 2,412.48 2,411.37 2,412.23 0.0K
12:44 2,411.78 2,411.78 2,411.17 2,411.17 0.0K
12:45 2,410.95 2,411.67 2,410.95 2,411.67 0.0K
12:46 2,411.34 2,411.41 2,411.09 2,411.15 0.0K
12:47 2,411.07 2,411.20 2,410.84 2,411.20 0.0K
12:48 2,411.19 2,411.40 2,411.19 2,411.37 0.0K
12:49 2,411.33 2,411.81 2,411.27 2,411.68 0.0K
12:50 2,411.61 2,411.61 2,411.32 2,411.38 0.0K
12:51 2,411.14 2,411.68 2,411.14 2,411.51 0.0K
12:52 2,411.59 2,411.59 2,411.04 2,411.04 0.0K
12:53 2,411.05 2,411.05 2,408.96 2,408.96 0.0K
12:54 2,408.91 2,409.16 2,408.66 2,409.16 0.0K
12:55 2,409.34 2,410.04 2,409.34 2,410.02 0.0K
12:56 2,409.99 2,410.00 2,409.38 2,409.38 0.0K
12:57 2,409.15 2,409.15 2,407.70 2,407.70 0.0K
12:58 2,407.61 2,408.30 2,407.61 2,408.30 0.0K
12:59 2,408.42 2,408.83 2,408.25 2,408.83 0.0K
13:00 2,408.94 2,408.94 2,408.58 2,408.58 0.0K
13:01 2,408.41 2,408.44 2,408.23 2,408.29 0.0K
13:02 2,408.11 2,408.11 2,407.35 2,407.35 0.0K
13:03 2,407.41 2,407.82 2,407.35 2,407.35 0.0K
13:04 2,407.82 2,407.88 2,407.24 2,407.24 0.0K
13:05 2,407.48 2,408.02 2,407.48 2,408.02 0.0K
13:06 2,408.07 2,408.07 2,407.31 2,407.31 0.0K
13:07 2,407.25 2,407.25 2,407.03 2,407.08 0.0K
13:08 2,407.26 2,407.39 2,407.23 2,407.23 0.0K
13:09 2,407.03 2,407.70 2,407.03 2,407.61 0.0K
13:10 2,407.58 2,407.97 2,407.58 2,407.97 0.0K
13:11 2,407.87 2,407.87 2,407.20 2,407.20 0.0K
13:12 2,407.21 2,407.21 2,406.81 2,407.12 0.0K
13:13 2,407.09 2,407.30 2,407.09 2,407.30 0.0K
13:14 2,407.49 2,407.49 2,407.35 2,407.46 0.0K
13:15 2,407.34 2,407.34 2,406.85 2,406.98 0.0K
13:16 2,407.51 2,407.75 2,407.43 2,407.47 0.0K
13:17 2,407.67 2,408.52 2,407.67 2,408.52 0.0K
13:18 2,408.78 2,408.78 2,408.38 2,408.38 0.0K
13:19 2,408.71 2,408.71 2,407.90 2,407.90 0.0K
13:20 2,407.74 2,407.98 2,407.63 2,407.98 0.0K
13:21 2,408.00 2,408.07 2,406.29 2,406.29 0.0K
13:22 2,406.38 2,406.38 2,405.42 2,405.42 0.0K
13:23 2,405.57 2,405.57 2,404.85 2,404.85 0.0K
13:24 2,404.88 2,405.38 2,404.88 2,405.38 0.0K
13:25 2,405.89 2,406.01 2,405.74 2,405.74 0.0K
13:26 2,405.51 2,405.51 2,404.97 2,404.97 0.0K
13:27 2,404.77 2,404.84 2,404.64 2,404.84 0.0K
13:28 2,404.78 2,404.93 2,404.67 2,404.81 0.0K
13:29 2,404.71 2,404.91 2,404.71 2,404.80 0.0K
13:30 2,404.71 2,406.20 2,404.71 2,405.67 0.0K
13:31 2,405.79 2,405.79 2,405.48 2,405.61 0.0K
13:32 2,405.73 2,405.73 2,405.23 2,405.28 0.0K
13:33 2,405.27 2,405.64 2,405.27 2,405.55 0.0K
13:34 2,405.71 2,406.11 2,405.40 2,405.40 0.0K
13:35 2,405.30 2,405.49 2,404.88 2,404.88 0.0K
13:36 2,404.91 2,405.30 2,404.91 2,405.30 0.0K
13:37 2,405.14 2,405.14 2,404.78 2,404.78 0.0K
13:38 2,404.83 2,405.26 2,404.69 2,405.26 0.0K
13:39 2,405.28 2,405.95 2,405.28 2,405.95 0.0K
13:40 2,406.08 2,406.30 2,406.08 2,406.30 0.0K
13:41 2,406.19 2,407.31 2,406.19 2,407.10 0.0K
13:42 2,407.34 2,407.72 2,407.21 2,407.49 0.0K
13:43 2,407.29 2,407.29 2,406.79 2,406.79 0.0K
13:44 2,407.01 2,407.61 2,407.01 2,407.61 0.0K
13:45 2,407.95 2,408.07 2,407.68 2,408.07 0.0K
13:46 2,408.54 2,408.79 2,408.25 2,408.79 0.0K
13:47 2,409.78 2,410.39 2,409.78 2,410.32 0.0K
13:48 2,410.92 2,411.00 2,410.58 2,410.81 0.0K
13:49 2,410.82 2,410.82 2,410.43 2,410.43 0.0K
13:50 2,410.00 2,410.02 2,409.77 2,410.02 0.0K
13:51 2,410.74 2,410.74 2,410.04 2,410.04 0.0K
13:52 2,410.37 2,410.37 2,409.65 2,409.65 0.0K
13:53 2,409.58 2,409.58 2,408.87 2,408.87 0.0K
13:54 2,409.09 2,409.84 2,409.09 2,409.84 0.0K
13:55 2,409.76 2,409.84 2,409.04 2,409.04 0.0K
13:56 2,409.02 2,409.02 2,408.40 2,408.40 0.0K
13:57 2,408.31 2,408.31 2,407.13 2,407.13 0.0K
13:58 2,406.97 2,408.44 2,406.97 2,408.44 0.0K
13:59 2,408.33 2,408.48 2,408.33 2,408.42 0.0K
14:00 2,408.72 2,410.07 2,408.72 2,410.07 0.0K
14:01 2,410.15 2,412.56 2,410.15 2,412.56 0.0K
14:02 2,412.82 2,412.82 2,412.26 2,412.46 0.0K
14:03 2,412.97 2,414.08 2,412.97 2,414.08 0.0K
14:04 2,413.94 2,413.94 2,413.10 2,413.10 0.0K
14:05 2,413.27 2,413.47 2,412.47 2,412.82 0.0K
14:06 2,412.62 2,412.96 2,412.41 2,412.86 0.0K
14:07 2,413.20 2,413.78 2,413.20 2,413.76 0.0K
14:08 2,413.83 2,414.70 2,413.83 2,414.70 0.0K
14:09 2,414.52 2,414.52 2,413.35 2,413.35 0.0K
14:10 2,413.70 2,415.30 2,413.70 2,415.30 0.0K
14:11 2,415.43 2,415.47 2,415.22 2,415.22 0.0K
14:12 2,415.21 2,415.66 2,415.19 2,415.19 0.0K
14:13 2,415.19 2,415.39 2,415.19 2,415.39 0.0K
14:14 2,415.53 2,416.05 2,415.53 2,416.05 0.0K
14:15 2,416.13 2,416.13 2,415.25 2,415.25 0.0K
14:16 2,415.33 2,415.60 2,415.08 2,415.59 0.0K
14:17 2,414.85 2,415.66 2,414.85 2,415.08 0.0K
14:18 2,415.18 2,415.18 2,414.93 2,414.93 0.0K
14:19 2,415.53 2,416.12 2,415.53 2,415.93 0.0K
14:20 2,415.96 2,416.13 2,415.81 2,416.13 0.0K
14:21 2,416.79 2,417.48 2,416.79 2,417.48 0.0K
14:22 2,417.61 2,418.46 2,417.61 2,418.46 0.0K
14:23 2,418.27 2,418.67 2,418.27 2,418.57 0.0K
14:24 2,418.28 2,418.33 2,417.46 2,417.46 0.0K
14:25 2,417.50 2,417.50 2,417.24 2,417.24 0.0K
14:26 2,417.55 2,418.22 2,417.44 2,417.44 0.0K
14:27 2,417.46 2,417.46 2,416.50 2,416.50 0.0K
14:28 2,416.99 2,417.15 2,416.88 2,416.88 0.0K
14:29 2,416.95 2,417.16 2,416.95 2,417.16 0.0K
14:30 2,417.23 2,417.23 2,415.96 2,415.96 0.0K
14:31 2,415.75 2,416.75 2,415.25 2,416.75 0.0K
14:32 2,416.10 2,416.84 2,416.10 2,416.84 0.0K
14:33 2,417.03 2,417.03 2,416.27 2,416.27 0.0K
14:34 2,416.77 2,416.77 2,416.00 2,416.00 0.0K
14:35 2,415.83 2,415.83 2,415.37 2,415.37 0.0K
14:36 2,415.46 2,415.76 2,415.37 2,415.76 0.0K
14:37 2,415.89 2,416.40 2,415.89 2,416.07 0.0K
14:38 2,416.17 2,416.42 2,416.11 2,416.29 0.0K
14:39 2,416.66 2,417.61 2,416.66 2,417.61 0.0K
14:40 2,417.48 2,417.67 2,417.48 2,417.65 0.0K
14:41 2,417.88 2,418.53 2,417.88 2,418.53 0.0K
14:42 2,419.18 2,419.73 2,419.00 2,419.17 0.0K
14:43 2,418.68 2,421.02 2,418.68 2,421.02 0.0K
14:44 2,421.04 2,421.70 2,421.04 2,421.24 0.0K
14:45 2,421.37 2,421.91 2,421.37 2,421.77 0.0K
14:46 2,422.06 2,422.51 2,422.06 2,422.51 0.0K
14:47 2,422.40 2,422.40 2,421.94 2,421.94 0.0K
14:48 2,421.60 2,421.68 2,421.41 2,421.68 0.0K
14:49 2,421.99 2,422.19 2,421.83 2,422.19 0.0K
14:50 2,422.28 2,423.00 2,422.28 2,422.81 0.0K
14:51 2,422.83 2,423.46 2,422.83 2,423.37 0.0K
14:52 2,423.20 2,423.53 2,423.20 2,423.52 0.0K
14:53 2,423.98 2,424.18 2,423.98 2,424.03 0.0K
14:54 2,424.30 2,425.03 2,424.30 2,424.74 0.0K
14:55 2,424.20 2,424.28 2,423.92 2,423.93 0.0K
14:56 2,423.64 2,423.95 2,423.05 2,423.05 0.0K
14:57 2,422.59 2,423.24 2,422.47 2,423.24 0.0K
14:58 2,423.36 2,423.53 2,422.92 2,422.92 0.0K
14:59 2,422.86 2,423.33 2,422.86 2,422.93 0.0K
15:00 2,422.86 2,423.04 2,422.56 2,423.04 0.0K
15:01 2,423.13 2,423.13 2,421.99 2,421.99 0.0K
15:02 2,422.01 2,422.01 2,420.74 2,420.74 0.0K
15:03 2,419.97 2,420.47 2,419.97 2,420.42 0.0K
15:04 2,420.45 2,421.58 2,420.45 2,421.58 0.0K
15:05 2,421.68 2,422.80 2,421.68 2,422.55 0.0K
15:06 2,422.07 2,422.57 2,422.04 2,422.57 0.0K
15:07 2,422.86 2,422.86 2,422.34 2,422.66 0.0K
15:08 2,424.19 2,424.42 2,424.06 2,424.06 0.0K
15:09 2,423.76 2,423.82 2,423.49 2,423.66 0.0K
15:10 2,423.51 2,423.56 2,422.29 2,422.89 0.0K
15:11 2,423.00 2,423.00 2,422.24 2,422.24 0.0K
15:12 2,421.92 2,422.56 2,421.92 2,422.25 0.0K
15:13 2,422.22 2,422.22 2,421.36 2,422.13 0.0K
15:14 2,422.09 2,422.09 2,420.90 2,420.90 0.0K
15:15 2,420.81 2,420.81 2,419.87 2,420.02 0.0K
15:16 2,419.69 2,419.69 2,418.56 2,418.56 0.0K
15:17 2,418.75 2,419.28 2,418.75 2,419.24 0.0K
15:18 2,419.66 2,419.66 2,419.32 2,419.32 0.0K
15:19 2,419.37 2,419.44 2,419.28 2,419.33 0.0K
15:20 2,419.45 2,420.38 2,419.45 2,420.38 0.0K
15:21 2,420.76 2,420.76 2,420.33 2,420.44 0.0K
15:22 2,420.77 2,421.43 2,420.77 2,420.95 0.0K
15:23 2,420.54 2,421.07 2,420.26 2,420.48 0.0K
15:24 2,420.05 2,420.05 2,418.53 2,418.53 0.0K
15:25 2,418.00 2,418.51 2,418.00 2,418.51 0.0K
15:26 2,418.70 2,419.45 2,418.70 2,419.45 0.0K
15:27 2,419.56 2,420.17 2,419.56 2,420.17 0.0K
15:28 2,419.98 2,420.22 2,419.98 2,420.22 0.0K
15:29 2,420.21 2,420.21 2,419.66 2,419.66 0.0K
15:30 2,419.53 2,419.57 2,419.45 2,419.52 0.0K
15:31 2,419.17 2,419.73 2,419.10 2,419.73 0.0K
15:32 2,419.60 2,419.87 2,419.25 2,419.87 0.0K
15:33 2,420.03 2,420.03 2,419.22 2,419.84 0.0K
15:34 2,419.54 2,419.93 2,419.54 2,419.60 0.0K
15:35 2,418.81 2,420.17 2,418.81 2,420.17 0.0K
15:36 2,420.19 2,420.29 2,419.27 2,419.27 0.0K
15:37 2,419.85 2,420.20 2,419.44 2,419.44 0.0K
15:38 2,419.55 2,419.55 2,419.29 2,419.55 0.0K
15:39 2,419.58 2,419.58 2,418.64 2,418.64 0.0K
15:40 2,418.43 2,418.43 2,417.88 2,417.88 0.0K
15:41 2,418.04 2,418.04 2,417.17 2,417.49 0.0K
15:42 2,417.62 2,418.40 2,417.62 2,418.23 0.0K
15:43 2,418.82 2,418.82 2,418.28 2,418.36 0.0K
15:44 2,417.97 2,419.09 2,417.97 2,419.09 0.0K
15:45 2,419.26 2,419.50 2,418.95 2,418.95 0.0K
15:46 2,418.40 2,418.72 2,418.14 2,418.22 0.0K
15:47 2,418.46 2,418.60 2,418.46 2,418.60 0.0K
15:48 2,418.81 2,419.08 2,418.81 2,419.08 0.0K
15:49 2,419.31 2,420.15 2,419.31 2,420.15 0.0K
15:50 2,420.27 2,420.27 2,418.13 2,418.24 0.0K
15:51 2,417.98 2,417.98 2,416.43 2,416.43 0.0K
15:52 2,416.53 2,416.53 2,415.87 2,415.87 0.0K
15:53 2,416.09 2,416.36 2,415.35 2,415.35 0.0K
15:54 2,415.71 2,416.82 2,415.71 2,416.82 0.0K
15:55 2,416.71 2,416.71 2,415.48 2,415.48 0.0K
15:56 2,415.21 2,415.21 2,414.21 2,414.21 0.0K
15:57 2,414.35 2,415.04 2,414.35 2,414.52 0.0K
15:58 2,414.70 2,414.84 2,414.55 2,414.55 0.0K
15:59 2,414.47 2,414.47 2,412.99 2,412.99 0.0K
16:00 2,413.13 2,413.27 2,413.12 2,413.12 0.0K
16:01 2,413.13 2,413.13 2,413.11 2,413.11 0.0K
16:02 2,413.00 2,413.00 2,412.99 2,412.99 0.0K
16:03 2,412.99 2,413.04 2,412.99 2,413.03 0.0K
16:04 2,412.98 2,413.00 2,412.96 2,413.00 0.0K
16:05 2,413.00 2,413.05 2,412.93 2,412.93 0.0K
16:06 2,412.99 2,412.99 2,412.89 2,412.89 0.0K
16:07 2,412.93 2,412.94 2,412.92 2,412.92 0.0K
16:08 2,412.94 2,412.95 2,412.89 2,412.95 0.0K
16:09 2,412.91 2,412.99 2,412.91 2,412.98 0.0K
16:10 2,412.97 2,412.99 2,412.92 2,412.94 0.0K
16:11 2,412.94 2,412.94 2,412.91 2,412.91 0.0K
16:12 2,412.90 2,412.91 2,412.89 2,412.91 0.0K
16:13 2,412.90 2,412.95 2,412.90 2,412.94 0.0K
16:14 2,412.94 2,412.94 2,412.93 2,412.93 0.0K
16:15 2,412.95 2,412.95 2,412.95 2,412.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible