CBOE S

SPRS04
🏛️ États-Unis →
2,676.73
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,439.58 2,439.65 2,439.58 2,439.65 0.0K
09:32 2,439.44 2,439.75 2,439.21 2,439.75 0.0K
09:33 2,439.17 2,439.17 2,438.98 2,439.16 0.0K
09:34 2,439.06 2,439.33 2,439.06 2,439.33 0.0K
09:35 2,439.58 2,439.61 2,439.35 2,439.35 0.0K
09:36 2,439.41 2,439.41 2,438.42 2,438.42 0.0K
09:37 2,438.56 2,438.74 2,438.56 2,438.66 0.0K
09:38 2,438.37 2,438.48 2,438.19 2,438.27 0.0K
09:39 2,438.08 2,439.12 2,438.08 2,439.12 0.0K
09:40 2,439.17 2,440.08 2,439.17 2,439.96 0.0K
09:41 2,440.30 2,440.67 2,440.30 2,440.66 0.0K
09:42 2,440.69 2,441.04 2,440.69 2,440.75 0.0K
09:43 2,440.65 2,440.89 2,440.65 2,440.82 0.0K
09:44 2,440.76 2,440.76 2,440.22 2,440.22 0.0K
09:45 2,440.39 2,440.39 2,440.13 2,440.26 0.0K
09:46 2,440.44 2,440.49 2,440.38 2,440.38 0.0K
09:47 2,439.85 2,439.85 2,439.15 2,439.32 0.0K
09:48 2,439.10 2,439.66 2,439.10 2,439.29 0.0K
09:49 2,439.24 2,439.24 2,438.86 2,438.89 0.0K
09:50 2,438.68 2,438.96 2,438.68 2,438.82 0.0K
09:51 2,438.84 2,439.28 2,438.84 2,439.13 0.0K
09:52 2,439.21 2,439.38 2,439.18 2,439.38 0.0K
09:53 2,439.46 2,439.46 2,439.03 2,439.03 0.0K
09:54 2,439.15 2,439.15 2,438.02 2,438.02 0.0K
09:55 2,437.99 2,438.34 2,437.99 2,438.13 0.0K
09:56 2,437.97 2,437.97 2,436.78 2,436.78 0.0K
09:57 2,436.54 2,436.54 2,435.95 2,435.95 0.0K
09:58 2,436.33 2,437.16 2,436.33 2,437.16 0.0K
09:59 2,437.30 2,437.38 2,437.29 2,437.29 0.0K
10:00 2,437.01 2,441.09 2,437.01 2,441.09 0.0K
10:01 2,441.20 2,441.20 2,440.22 2,440.22 0.0K
10:02 2,440.04 2,440.04 2,439.73 2,439.82 0.0K
10:03 2,440.18 2,440.53 2,440.14 2,440.14 0.0K
10:04 2,440.24 2,440.72 2,440.24 2,440.65 0.0K
10:05 2,440.44 2,440.89 2,440.44 2,440.58 0.0K
10:06 2,440.31 2,440.98 2,440.31 2,440.98 0.0K
10:07 2,441.15 2,441.84 2,441.15 2,441.74 0.0K
10:08 2,441.85 2,441.85 2,441.61 2,441.77 0.0K
10:09 2,441.95 2,441.96 2,441.51 2,441.71 0.0K
10:10 2,441.46 2,441.54 2,441.46 2,441.51 0.0K
10:11 2,441.32 2,441.37 2,441.14 2,441.37 0.0K
10:12 2,440.97 2,441.67 2,440.97 2,441.67 0.0K
10:13 2,441.86 2,441.86 2,441.25 2,441.25 0.0K
10:14 2,441.20 2,441.20 2,440.71 2,440.86 0.0K
10:15 2,440.92 2,440.99 2,440.65 2,440.65 0.0K
10:16 2,440.46 2,440.52 2,440.23 2,440.23 0.0K
10:17 2,440.07 2,440.07 2,439.77 2,439.80 0.0K
10:18 2,439.89 2,440.33 2,439.67 2,439.67 0.0K
10:19 2,439.62 2,439.62 2,439.39 2,439.39 0.0K
10:20 2,439.40 2,439.74 2,439.34 2,439.34 0.0K
10:21 2,439.33 2,439.50 2,437.92 2,437.92 0.0K
10:22 2,438.10 2,438.69 2,438.10 2,438.69 0.0K
10:23 2,438.76 2,439.65 2,438.76 2,439.65 0.0K
10:24 2,439.67 2,439.67 2,439.04 2,439.04 0.0K
10:25 2,438.78 2,438.92 2,438.73 2,438.76 0.0K
10:26 2,438.80 2,438.95 2,438.70 2,438.93 0.0K
10:27 2,438.63 2,438.63 2,438.26 2,438.28 0.0K
10:28 2,438.17 2,438.24 2,438.04 2,438.24 0.0K
10:29 2,438.31 2,438.44 2,438.28 2,438.42 0.0K
10:30 2,438.35 2,438.35 2,438.00 2,438.00 0.0K
10:31 2,438.06 2,438.53 2,438.06 2,438.31 0.0K
10:32 2,438.55 2,438.85 2,438.41 2,438.85 0.0K
10:33 2,438.84 2,439.59 2,438.73 2,439.59 0.0K
10:34 2,439.11 2,439.23 2,438.86 2,439.23 0.0K
10:35 2,439.23 2,439.41 2,439.20 2,439.41 0.0K
10:36 2,439.84 2,439.98 2,439.67 2,439.98 0.0K
10:37 2,439.66 2,440.10 2,439.66 2,440.10 0.0K
10:38 2,440.07 2,440.62 2,440.07 2,440.62 0.0K
10:39 2,440.62 2,441.31 2,440.62 2,441.04 0.0K
10:40 2,440.89 2,440.93 2,440.53 2,440.55 0.0K
10:41 2,440.58 2,440.59 2,440.41 2,440.41 0.0K
10:42 2,440.57 2,440.57 2,439.83 2,439.83 0.0K
10:43 2,439.59 2,440.21 2,439.59 2,440.21 0.0K
10:44 2,440.17 2,440.17 2,440.05 2,440.11 0.0K
10:45 2,440.21 2,440.47 2,440.21 2,440.47 0.0K
10:46 2,440.45 2,440.77 2,440.44 2,440.44 0.0K
10:47 2,440.57 2,440.66 2,440.49 2,440.49 0.0K
10:48 2,440.14 2,440.14 2,439.96 2,439.96 0.0K
10:49 2,439.82 2,439.82 2,439.33 2,439.33 0.0K
10:50 2,439.44 2,439.60 2,439.21 2,439.21 0.0K
10:51 2,439.25 2,439.25 2,438.70 2,438.97 0.0K
10:52 2,438.98 2,439.60 2,438.98 2,439.60 0.0K
10:53 2,439.70 2,440.24 2,439.70 2,440.24 0.0K
10:54 2,439.96 2,440.17 2,439.96 2,440.17 0.0K
10:55 2,440.21 2,440.21 2,440.10 2,440.10 0.0K
10:56 2,440.24 2,440.27 2,440.19 2,440.27 0.0K
10:57 2,440.28 2,440.28 2,440.02 2,440.18 0.0K
10:58 2,440.34 2,440.78 2,440.34 2,440.67 0.0K
10:59 2,440.48 2,440.48 2,439.89 2,439.93 0.0K
11:00 2,439.80 2,439.80 2,439.15 2,439.15 0.0K
11:01 2,439.12 2,439.12 2,438.69 2,438.79 0.0K
11:02 2,438.77 2,438.79 2,438.63 2,438.63 0.0K
11:03 2,438.75 2,438.78 2,438.68 2,438.68 0.0K
11:04 2,438.81 2,438.81 2,438.33 2,438.41 0.0K
11:05 2,438.63 2,438.80 2,438.57 2,438.77 0.0K
11:06 2,438.63 2,438.69 2,438.50 2,438.69 0.0K
11:07 2,438.62 2,438.72 2,438.41 2,438.72 0.0K
11:08 2,438.86 2,438.86 2,438.49 2,438.49 0.0K
11:09 2,438.18 2,438.18 2,437.89 2,437.99 0.0K
11:10 2,437.96 2,437.96 2,437.67 2,437.67 0.0K
11:11 2,437.42 2,437.42 2,436.43 2,436.43 0.0K
11:12 2,436.36 2,436.36 2,435.87 2,436.09 0.0K
11:13 2,436.21 2,436.62 2,436.15 2,436.62 0.0K
11:14 2,436.89 2,437.42 2,436.89 2,437.42 0.0K
11:15 2,437.22 2,437.36 2,437.11 2,437.11 0.0K
11:16 2,437.15 2,437.15 2,436.81 2,436.81 0.0K
11:17 2,436.83 2,436.83 2,436.50 2,436.52 0.0K
11:18 2,436.56 2,436.81 2,436.56 2,436.72 0.0K
11:19 2,436.66 2,436.66 2,436.35 2,436.35 0.0K
11:20 2,436.36 2,436.36 2,435.78 2,435.78 0.0K
11:21 2,436.48 2,436.58 2,436.48 2,436.52 0.0K
11:22 2,436.44 2,436.58 2,436.42 2,436.58 0.0K
11:23 2,436.67 2,436.67 2,436.39 2,436.39 0.0K
11:24 2,436.43 2,436.66 2,436.32 2,436.66 0.0K
11:25 2,436.85 2,436.97 2,436.41 2,436.41 0.0K
11:26 2,436.25 2,436.25 2,435.70 2,435.70 0.0K
11:27 2,435.90 2,436.02 2,435.90 2,435.93 0.0K
11:28 2,435.86 2,436.10 2,435.86 2,436.10 0.0K
11:29 2,436.17 2,436.85 2,436.17 2,436.85 0.0K
11:30 2,436.94 2,436.94 2,436.43 2,436.43 0.0K
11:31 2,436.50 2,436.50 2,436.36 2,436.39 0.0K
11:32 2,436.41 2,436.43 2,436.18 2,436.18 0.0K
11:33 2,436.28 2,436.36 2,435.56 2,435.56 0.0K
11:34 2,435.69 2,435.69 2,435.24 2,435.24 0.0K
11:35 2,435.22 2,435.43 2,435.13 2,435.43 0.0K
11:36 2,435.61 2,435.74 2,435.57 2,435.72 0.0K
11:37 2,435.89 2,436.51 2,435.89 2,436.51 0.0K
11:38 2,436.41 2,436.42 2,436.40 2,436.40 0.0K
11:39 2,436.71 2,436.71 2,436.49 2,436.49 0.0K
11:40 2,436.37 2,436.37 2,435.65 2,435.65 0.0K
11:41 2,435.64 2,435.71 2,435.43 2,435.43 0.0K
11:42 2,435.16 2,435.40 2,435.16 2,435.19 0.0K
11:43 2,435.21 2,435.21 2,434.79 2,434.89 0.0K
11:44 2,434.91 2,435.06 2,434.68 2,434.68 0.0K
11:45 2,434.78 2,435.10 2,434.78 2,435.06 0.0K
11:46 2,434.99 2,434.99 2,434.62 2,434.67 0.0K
11:47 2,434.81 2,435.47 2,434.81 2,435.47 0.0K
11:48 2,435.46 2,435.56 2,435.45 2,435.56 0.0K
11:49 2,435.45 2,435.53 2,435.42 2,435.53 0.0K
11:50 2,435.50 2,435.50 2,435.16 2,435.16 0.0K
11:51 2,434.87 2,435.05 2,434.73 2,435.05 0.0K
11:52 2,435.11 2,435.11 2,434.90 2,434.90 0.0K
11:53 2,435.04 2,435.47 2,434.96 2,435.47 0.0K
11:54 2,435.45 2,435.79 2,435.45 2,435.79 0.0K
11:55 2,435.84 2,436.20 2,435.84 2,436.20 0.0K
11:56 2,436.14 2,436.14 2,435.87 2,435.96 0.0K
11:57 2,436.15 2,436.15 2,435.89 2,436.02 0.0K
11:58 2,437.14 2,439.07 2,437.14 2,438.90 0.0K
11:59 2,439.03 2,439.17 2,438.45 2,438.45 0.0K
12:00 2,438.57 2,440.31 2,438.57 2,440.31 0.0K
12:01 2,440.22 2,440.22 2,439.54 2,439.54 0.0K
12:02 2,439.65 2,439.65 2,439.26 2,439.26 0.0K
12:03 2,439.36 2,439.53 2,439.08 2,439.08 0.0K
12:04 2,439.14 2,439.14 2,438.94 2,439.02 0.0K
12:05 2,438.93 2,439.19 2,438.89 2,439.19 0.0K
12:06 2,439.14 2,439.22 2,438.88 2,439.22 0.0K
12:07 2,438.96 2,439.10 2,438.87 2,439.03 0.0K
12:08 2,438.93 2,438.93 2,438.77 2,438.85 0.0K
12:09 2,438.84 2,439.16 2,438.84 2,439.13 0.0K
12:10 2,439.38 2,439.44 2,439.22 2,439.22 0.0K
12:11 2,439.13 2,439.39 2,439.09 2,439.09 0.0K
12:12 2,439.17 2,439.29 2,439.12 2,439.12 0.0K
12:13 2,439.16 2,439.76 2,439.16 2,439.71 0.0K
12:14 2,439.70 2,439.70 2,439.17 2,439.17 0.0K
12:15 2,439.00 2,439.33 2,439.00 2,439.29 0.0K
12:16 2,439.40 2,439.40 2,439.24 2,439.28 0.0K
12:17 2,439.40 2,439.58 2,439.27 2,439.58 0.0K
12:18 2,439.81 2,440.00 2,439.67 2,440.00 0.0K
12:19 2,440.04 2,440.04 2,439.74 2,439.74 0.0K
12:20 2,439.61 2,439.90 2,439.43 2,439.90 0.0K
12:21 2,439.95 2,440.49 2,439.95 2,440.49 0.0K
12:22 2,440.39 2,440.74 2,440.38 2,440.74 0.0K
12:23 2,440.90 2,441.07 2,440.90 2,441.01 0.0K
12:24 2,440.99 2,440.99 2,440.82 2,440.92 0.0K
12:25 2,440.93 2,441.19 2,440.93 2,441.19 0.0K
12:26 2,441.05 2,441.05 2,440.65 2,440.65 0.0K
12:27 2,440.88 2,441.13 2,440.88 2,441.13 0.0K
12:28 2,441.16 2,441.51 2,441.16 2,441.31 0.0K
12:29 2,441.43 2,441.54 2,441.43 2,441.49 0.0K
12:30 2,441.57 2,441.74 2,441.57 2,441.68 0.0K
12:31 2,441.57 2,441.85 2,441.57 2,441.85 0.0K
12:32 2,441.81 2,441.81 2,441.62 2,441.62 0.0K
12:33 2,441.66 2,441.80 2,441.66 2,441.80 0.0K
12:34 2,441.86 2,441.86 2,441.60 2,441.69 0.0K
12:35 2,441.73 2,441.73 2,441.48 2,441.51 0.0K
12:36 2,441.71 2,441.84 2,441.71 2,441.75 0.0K
12:37 2,441.78 2,441.95 2,441.78 2,441.95 0.0K
12:38 2,441.83 2,442.06 2,441.83 2,442.06 0.0K
12:39 2,442.12 2,442.12 2,442.02 2,442.02 0.0K
12:40 2,442.09 2,442.15 2,442.09 2,442.14 0.0K
12:41 2,442.27 2,442.27 2,442.11 2,442.19 0.0K
12:42 2,442.06 2,442.15 2,442.05 2,442.15 0.0K
12:43 2,442.21 2,442.21 2,442.07 2,442.07 0.0K
12:44 2,441.91 2,442.04 2,441.91 2,442.04 0.0K
12:45 2,442.07 2,442.07 2,441.62 2,441.62 0.0K
12:46 2,441.54 2,441.54 2,441.06 2,441.12 0.0K
12:47 2,441.10 2,441.13 2,440.77 2,440.90 0.0K
12:48 2,440.99 2,441.56 2,440.99 2,441.56 0.0K
12:49 2,441.40 2,441.83 2,441.40 2,441.83 0.0K
12:50 2,441.79 2,442.03 2,441.79 2,442.02 0.0K
12:51 2,442.08 2,442.80 2,442.08 2,442.80 0.0K
12:52 2,442.69 2,442.73 2,442.52 2,442.73 0.0K
12:53 2,442.63 2,443.27 2,442.63 2,443.27 0.0K
12:54 2,443.25 2,443.25 2,442.88 2,442.88 0.0K
12:55 2,442.89 2,443.11 2,442.84 2,443.11 0.0K
12:56 2,443.12 2,443.24 2,443.12 2,443.24 0.0K
12:57 2,443.25 2,443.28 2,442.94 2,442.94 0.0K
12:58 2,443.02 2,443.23 2,443.02 2,443.23 0.0K
12:59 2,443.26 2,443.57 2,443.26 2,443.57 0.0K
13:00 2,443.51 2,443.51 2,443.43 2,443.50 0.0K
13:01 2,443.48 2,443.48 2,443.17 2,443.17 0.0K
13:02 2,443.38 2,443.38 2,443.25 2,443.28 0.0K
13:03 2,443.26 2,443.55 2,443.26 2,443.55 0.0K
13:04 2,443.53 2,443.59 2,443.46 2,443.46 0.0K
13:05 2,443.46 2,443.52 2,443.41 2,443.52 0.0K
13:06 2,443.49 2,443.61 2,443.42 2,443.61 0.0K
13:07 2,443.65 2,443.65 2,442.20 2,442.20 0.0K
13:08 2,441.86 2,442.17 2,441.55 2,441.55 0.0K
13:09 2,441.54 2,441.54 2,440.39 2,440.39 0.0K
13:10 2,440.22 2,441.30 2,440.22 2,441.30 0.0K
13:11 2,441.50 2,441.51 2,441.38 2,441.51 0.0K
13:12 2,441.70 2,441.94 2,441.58 2,441.94 0.0K
13:13 2,442.31 2,442.54 2,442.27 2,442.54 0.0K
13:14 2,442.55 2,442.55 2,442.03 2,442.03 0.0K
13:15 2,441.96 2,442.11 2,441.80 2,442.04 0.0K
13:16 2,442.16 2,442.33 2,442.16 2,442.16 0.0K
13:17 2,442.12 2,442.12 2,441.73 2,441.73 0.0K
13:18 2,441.82 2,441.82 2,441.42 2,441.42 0.0K
13:19 2,441.61 2,442.04 2,441.61 2,442.04 0.0K
13:20 2,442.10 2,442.26 2,442.10 2,442.26 0.0K
13:21 2,442.32 2,442.32 2,441.75 2,441.85 0.0K
13:22 2,441.76 2,441.93 2,441.69 2,441.93 0.0K
13:23 2,442.00 2,442.03 2,441.88 2,441.88 0.0K
13:24 2,441.78 2,441.88 2,441.72 2,441.88 0.0K
13:25 2,441.98 2,442.07 2,441.81 2,441.81 0.0K
13:26 2,441.76 2,441.92 2,441.62 2,441.62 0.0K
13:27 2,441.42 2,442.07 2,441.42 2,442.07 0.0K
13:28 2,442.04 2,442.04 2,441.68 2,441.68 0.0K
13:29 2,441.73 2,441.90 2,441.73 2,441.76 0.0K
13:30 2,441.80 2,441.80 2,441.44 2,441.44 0.0K
13:31 2,441.48 2,441.53 2,441.23 2,441.23 0.0K
13:32 2,441.32 2,441.32 2,440.81 2,440.81 0.0K
13:33 2,440.59 2,441.27 2,440.59 2,441.27 0.0K
13:34 2,441.76 2,441.82 2,441.47 2,441.47 0.0K
13:35 2,441.36 2,441.36 2,440.97 2,441.07 0.0K
13:36 2,441.30 2,441.74 2,441.30 2,441.74 0.0K
13:37 2,441.77 2,441.77 2,441.49 2,441.49 0.0K
13:38 2,441.20 2,441.20 2,441.08 2,441.08 0.0K
13:39 2,441.11 2,441.55 2,441.11 2,441.55 0.0K
13:40 2,441.76 2,441.76 2,441.41 2,441.41 0.0K
13:41 2,441.14 2,441.25 2,440.92 2,441.25 0.0K
13:42 2,441.11 2,441.21 2,441.11 2,441.21 0.0K
13:43 2,441.25 2,441.25 2,440.87 2,440.87 0.0K
13:44 2,441.04 2,441.20 2,441.03 2,441.03 0.0K
13:45 2,441.04 2,441.52 2,441.04 2,441.52 0.0K
13:46 2,441.64 2,441.79 2,441.64 2,441.79 0.0K
13:47 2,441.88 2,441.98 2,441.88 2,441.98 0.0K
13:48 2,442.10 2,442.39 2,442.10 2,442.39 0.0K
13:49 2,442.55 2,442.64 2,442.49 2,442.64 0.0K
13:50 2,442.66 2,442.91 2,442.66 2,442.84 0.0K
13:51 2,442.93 2,442.93 2,442.78 2,442.79 0.0K
13:52 2,442.92 2,443.21 2,442.92 2,443.14 0.0K
13:53 2,442.99 2,443.08 2,442.87 2,443.08 0.0K
13:54 2,443.08 2,443.18 2,443.00 2,443.18 0.0K
13:55 2,443.20 2,443.38 2,443.19 2,443.38 0.0K
13:56 2,443.32 2,443.48 2,443.32 2,443.48 0.0K
13:57 2,443.62 2,443.64 2,443.56 2,443.64 0.0K
13:58 2,443.64 2,444.11 2,443.64 2,444.11 0.0K
13:59 2,444.15 2,444.35 2,444.14 2,444.35 0.0K
14:00 2,444.34 2,444.39 2,444.23 2,444.23 0.0K
14:01 2,444.11 2,444.11 2,443.89 2,444.02 0.0K
14:02 2,444.22 2,444.75 2,444.22 2,444.61 0.0K
14:03 2,444.66 2,445.02 2,444.66 2,445.02 0.0K
14:04 2,444.91 2,445.08 2,444.91 2,445.08 0.0K
14:05 2,445.15 2,445.15 2,445.01 2,445.15 0.0K
14:06 2,445.14 2,445.80 2,445.14 2,445.80 0.0K
14:07 2,445.89 2,446.17 2,445.89 2,446.17 0.0K
14:08 2,446.13 2,446.13 2,445.85 2,445.87 0.0K
14:09 2,445.92 2,446.27 2,445.92 2,446.27 0.0K
14:10 2,446.47 2,446.47 2,446.33 2,446.35 0.0K
14:11 2,446.30 2,446.47 2,446.30 2,446.36 0.0K
14:12 2,446.23 2,446.42 2,446.23 2,446.42 0.0K
14:13 2,446.42 2,446.54 2,446.40 2,446.40 0.0K
14:14 2,446.40 2,446.80 2,446.40 2,446.76 0.0K
14:15 2,446.71 2,446.99 2,446.71 2,446.95 0.0K
14:16 2,446.90 2,446.90 2,446.84 2,446.84 0.0K
14:17 2,446.85 2,446.85 2,446.60 2,446.60 0.0K
14:18 2,446.61 2,446.61 2,445.86 2,445.86 0.0K
14:19 2,445.68 2,445.79 2,445.66 2,445.66 0.0K
14:20 2,445.57 2,445.78 2,445.48 2,445.78 0.0K
14:21 2,445.86 2,446.15 2,445.86 2,446.15 0.0K
14:22 2,446.16 2,446.16 2,446.09 2,446.15 0.0K
14:23 2,446.14 2,446.26 2,446.13 2,446.13 0.0K
14:24 2,446.23 2,446.45 2,446.23 2,446.45 0.0K
14:25 2,446.40 2,446.40 2,446.12 2,446.12 0.0K
14:26 2,446.11 2,446.17 2,445.88 2,446.17 0.0K
14:27 2,446.20 2,446.20 2,445.87 2,445.87 0.0K
14:28 2,445.92 2,446.10 2,445.64 2,445.64 0.0K
14:29 2,445.72 2,445.79 2,445.60 2,445.60 0.0K
14:30 2,445.54 2,445.91 2,445.54 2,445.91 0.0K
14:31 2,445.88 2,445.88 2,445.65 2,445.65 0.0K
14:32 2,445.66 2,445.81 2,445.55 2,445.76 0.0K
14:33 2,445.91 2,445.93 2,445.67 2,445.86 0.0K
14:34 2,445.86 2,445.86 2,445.78 2,445.84 0.0K
14:35 2,445.78 2,445.95 2,445.78 2,445.95 0.0K
14:36 2,445.85 2,445.90 2,445.52 2,445.52 0.0K
14:37 2,445.65 2,445.65 2,445.24 2,445.29 0.0K
14:38 2,445.29 2,445.47 2,445.14 2,445.47 0.0K
14:39 2,445.62 2,445.84 2,445.62 2,445.78 0.0K
14:40 2,445.77 2,445.93 2,445.77 2,445.93 0.0K
14:41 2,446.02 2,446.02 2,445.95 2,445.95 0.0K
14:42 2,446.06 2,446.09 2,445.95 2,446.09 0.0K
14:43 2,445.98 2,445.98 2,445.54 2,445.54 0.0K
14:44 2,445.70 2,445.80 2,445.70 2,445.70 0.0K
14:45 2,445.71 2,445.79 2,445.71 2,445.79 0.0K
14:46 2,445.79 2,445.82 2,445.62 2,445.77 0.0K
14:47 2,445.84 2,446.11 2,445.84 2,446.09 0.0K
14:48 2,446.17 2,446.44 2,446.17 2,446.44 0.0K
14:49 2,446.46 2,446.50 2,446.44 2,446.46 0.0K
14:50 2,446.47 2,446.73 2,446.47 2,446.51 0.0K
14:51 2,446.58 2,446.69 2,446.46 2,446.46 0.0K
14:52 2,446.41 2,446.50 2,446.33 2,446.50 0.0K
14:53 2,446.63 2,446.68 2,446.63 2,446.67 0.0K
14:54 2,446.68 2,446.68 2,446.61 2,446.67 0.0K
14:55 2,446.67 2,446.76 2,446.64 2,446.76 0.0K
14:56 2,446.80 2,446.88 2,446.80 2,446.86 0.0K
14:57 2,446.79 2,446.95 2,446.79 2,446.94 0.0K
14:58 2,446.97 2,446.97 2,446.63 2,446.63 0.0K
14:59 2,446.45 2,446.45 2,446.16 2,446.31 0.0K
15:00 2,446.03 2,446.31 2,446.03 2,446.31 0.0K
15:01 2,446.43 2,446.88 2,446.43 2,446.88 0.0K
15:02 2,446.97 2,447.18 2,446.97 2,447.13 0.0K
15:03 2,447.04 2,447.08 2,446.89 2,447.08 0.0K
15:04 2,447.13 2,447.38 2,447.13 2,447.24 0.0K
15:05 2,447.19 2,447.19 2,446.94 2,446.99 0.0K
15:06 2,447.04 2,447.41 2,447.04 2,447.41 0.0K
15:07 2,447.38 2,447.38 2,447.23 2,447.29 0.0K
15:08 2,447.33 2,447.47 2,447.30 2,447.47 0.0K
15:09 2,447.49 2,447.49 2,447.36 2,447.36 0.0K
15:10 2,447.34 2,447.34 2,447.12 2,447.12 0.0K
15:11 2,447.15 2,447.20 2,447.00 2,447.00 0.0K
15:12 2,447.04 2,447.11 2,447.04 2,447.11 0.0K
15:13 2,447.21 2,447.26 2,447.21 2,447.26 0.0K
15:14 2,447.30 2,447.30 2,447.19 2,447.19 0.0K
15:15 2,447.21 2,447.22 2,447.12 2,447.12 0.0K
15:16 2,446.91 2,446.94 2,446.45 2,446.45 0.0K
15:17 2,446.28 2,446.28 2,445.35 2,445.35 0.0K
15:18 2,445.21 2,445.85 2,445.21 2,445.85 0.0K
15:19 2,446.03 2,446.03 2,445.72 2,445.83 0.0K
15:20 2,445.98 2,446.04 2,445.91 2,445.98 0.0K
15:21 2,446.02 2,446.25 2,445.95 2,445.95 0.0K
15:22 2,445.75 2,445.75 2,445.55 2,445.58 0.0K
15:23 2,445.42 2,445.48 2,445.28 2,445.48 0.0K
15:24 2,445.70 2,445.94 2,445.70 2,445.94 0.0K
15:25 2,445.80 2,446.18 2,445.80 2,446.18 0.0K
15:26 2,446.19 2,446.23 2,446.10 2,446.10 0.0K
15:27 2,446.16 2,446.30 2,446.16 2,446.25 0.0K
15:28 2,446.30 2,446.69 2,446.30 2,446.69 0.0K
15:29 2,446.77 2,446.84 2,446.74 2,446.84 0.0K
15:30 2,446.81 2,446.81 2,446.01 2,446.01 0.0K
15:31 2,445.88 2,446.32 2,445.88 2,446.32 0.0K
15:32 2,446.40 2,446.40 2,445.91 2,445.91 0.0K
15:33 2,445.92 2,445.92 2,445.74 2,445.88 0.0K
15:34 2,445.84 2,445.87 2,445.82 2,445.87 0.0K
15:35 2,445.91 2,445.91 2,445.70 2,445.70 0.0K
15:36 2,445.54 2,445.83 2,445.54 2,445.83 0.0K
15:37 2,445.89 2,445.97 2,445.89 2,445.97 0.0K
15:38 2,445.97 2,446.07 2,445.82 2,446.07 0.0K
15:39 2,446.16 2,446.16 2,445.94 2,445.94 0.0K
15:40 2,446.12 2,446.16 2,445.91 2,446.16 0.0K
15:41 2,446.16 2,446.37 2,446.16 2,446.37 0.0K
15:42 2,446.40 2,446.57 2,446.40 2,446.57 0.0K
15:43 2,446.56 2,446.56 2,446.42 2,446.50 0.0K
15:44 2,446.32 2,446.34 2,446.29 2,446.34 0.0K
15:45 2,446.35 2,446.36 2,446.12 2,446.12 0.0K
15:46 2,445.98 2,445.98 2,445.60 2,445.60 0.0K
15:47 2,445.66 2,445.92 2,445.66 2,445.92 0.0K
15:48 2,445.87 2,445.97 2,445.75 2,445.97 0.0K
15:49 2,445.94 2,445.94 2,445.81 2,445.81 0.0K
15:50 2,445.78 2,445.78 2,445.08 2,445.08 0.0K
15:51 2,444.87 2,445.00 2,444.44 2,445.00 0.0K
15:52 2,445.16 2,445.71 2,445.16 2,445.71 0.0K
15:53 2,445.69 2,445.80 2,445.54 2,445.80 0.0K
15:54 2,446.08 2,446.48 2,446.08 2,446.48 0.0K
15:55 2,446.36 2,446.36 2,446.03 2,446.12 0.0K
15:56 2,446.27 2,446.35 2,446.27 2,446.27 0.0K
15:57 2,446.31 2,446.31 2,445.89 2,445.92 0.0K
15:58 2,445.95 2,445.95 2,445.92 2,445.93 0.0K
15:59 2,446.00 2,446.30 2,446.00 2,446.19 0.0K
16:00 2,445.76 2,445.85 2,445.76 2,445.85 0.0K
16:01 2,445.82 2,445.86 2,445.82 2,445.86 0.0K
16:02 2,445.86 2,445.88 2,445.82 2,445.82 0.0K
16:03 2,445.81 2,445.85 2,445.81 2,445.81 0.0K
16:04 2,445.81 2,445.81 2,445.79 2,445.80 0.0K
16:05 2,445.86 2,445.91 2,445.76 2,445.76 0.0K
16:06 2,445.77 2,445.78 2,445.77 2,445.78 0.0K
16:07 2,445.78 2,445.90 2,445.78 2,445.90 0.0K
16:08 2,445.89 2,445.90 2,445.89 2,445.90 0.0K
16:09 2,445.91 2,445.93 2,445.91 2,445.93 0.0K
16:10 2,445.92 2,445.92 2,445.86 2,445.86 0.0K
16:11 2,445.86 2,445.88 2,445.83 2,445.88 0.0K
16:12 2,445.87 2,445.90 2,445.85 2,445.89 0.0K
16:13 2,445.90 2,445.90 2,445.84 2,445.84 0.0K
16:14 2,445.92 2,445.92 2,445.90 2,445.90 0.0K
16:15 2,445.89 2,445.89 2,445.89 2,445.89 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible