CBOE S

SPRS04
🏛️ États-Unis →
2,676.73
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,439.76 2,440.04 2,439.49 2,439.49 0.0K
09:32 2,439.13 2,439.13 2,438.59 2,438.59 0.0K
09:33 2,438.14 2,438.14 2,437.88 2,438.11 0.0K
09:34 2,438.04 2,438.65 2,438.04 2,438.47 0.0K
09:35 2,438.45 2,438.82 2,438.45 2,438.82 0.0K
09:36 2,438.58 2,439.56 2,438.58 2,439.56 0.0K
09:37 2,439.40 2,439.59 2,439.40 2,439.56 0.0K
09:38 2,439.78 2,440.32 2,439.78 2,440.32 0.0K
09:39 2,440.31 2,440.31 2,439.97 2,440.05 0.0K
09:40 2,439.70 2,440.30 2,439.70 2,439.86 0.0K
09:41 2,439.95 2,439.95 2,439.00 2,439.00 0.0K
09:42 2,439.72 2,439.72 2,438.78 2,438.78 0.0K
09:43 2,438.53 2,438.53 2,437.75 2,437.75 0.0K
09:44 2,437.92 2,438.93 2,437.92 2,438.58 0.0K
09:45 2,438.67 2,438.67 2,438.52 2,438.67 0.0K
09:46 2,438.40 2,439.30 2,438.40 2,439.30 0.0K
09:47 2,439.18 2,439.40 2,439.18 2,439.22 0.0K
09:48 2,439.42 2,440.17 2,439.27 2,439.58 0.0K
09:49 2,439.52 2,439.52 2,438.99 2,438.99 0.0K
09:50 2,438.59 2,438.59 2,437.59 2,437.59 0.0K
09:51 2,437.80 2,437.80 2,437.46 2,437.54 0.0K
09:52 2,437.79 2,438.21 2,437.56 2,437.56 0.0K
09:53 2,437.76 2,437.76 2,436.71 2,436.71 0.0K
09:54 2,437.03 2,437.12 2,436.85 2,437.09 0.0K
09:55 2,437.19 2,437.99 2,437.19 2,437.54 0.0K
09:56 2,437.38 2,437.84 2,437.38 2,437.84 0.0K
09:57 2,437.61 2,437.61 2,437.43 2,437.43 0.0K
09:58 2,437.46 2,437.46 2,437.41 2,437.44 0.0K
09:59 2,437.28 2,437.28 2,436.40 2,436.40 0.0K
10:00 2,435.81 2,435.81 2,434.63 2,434.96 0.0K
10:01 2,435.03 2,436.09 2,435.03 2,435.60 0.0K
10:02 2,435.85 2,435.85 2,435.53 2,435.60 0.0K
10:03 2,435.31 2,435.31 2,434.82 2,434.82 0.0K
10:04 2,435.23 2,435.76 2,435.23 2,435.76 0.0K
10:05 2,435.48 2,436.15 2,435.48 2,435.74 0.0K
10:06 2,435.67 2,435.67 2,435.36 2,435.39 0.0K
10:07 2,435.13 2,435.13 2,434.55 2,434.55 0.0K
10:08 2,434.54 2,434.58 2,434.28 2,434.58 0.0K
10:09 2,434.70 2,435.00 2,434.63 2,434.67 0.0K
10:10 2,434.58 2,434.59 2,434.22 2,434.29 0.0K
10:11 2,434.03 2,434.15 2,433.97 2,434.15 0.0K
10:12 2,434.21 2,435.03 2,434.21 2,434.86 0.0K
10:13 2,434.95 2,435.14 2,434.95 2,434.97 0.0K
10:14 2,435.05 2,435.27 2,434.85 2,434.85 0.0K
10:15 2,434.79 2,434.80 2,434.34 2,434.34 0.0K
10:16 2,434.38 2,434.44 2,433.44 2,433.44 0.0K
10:17 2,433.53 2,433.53 2,433.11 2,433.11 0.0K
10:18 2,433.14 2,433.14 2,432.40 2,432.40 0.0K
10:19 2,432.28 2,432.28 2,432.04 2,432.04 0.0K
10:20 2,432.08 2,432.36 2,431.84 2,432.23 0.0K
10:21 2,432.50 2,432.50 2,432.04 2,432.04 0.0K
10:22 2,431.95 2,432.16 2,431.38 2,432.16 0.0K
10:23 2,432.32 2,432.82 2,432.32 2,432.78 0.0K
10:24 2,432.79 2,433.10 2,432.42 2,433.10 0.0K
10:25 2,433.03 2,433.03 2,432.78 2,433.01 0.0K
10:26 2,433.14 2,433.23 2,433.05 2,433.23 0.0K
10:27 2,433.63 2,434.82 2,433.63 2,434.82 0.0K
10:28 2,435.04 2,435.15 2,435.04 2,435.14 0.0K
10:29 2,435.15 2,435.37 2,434.96 2,434.99 0.0K
10:30 2,435.16 2,435.39 2,434.77 2,435.39 0.0K
10:31 2,435.65 2,436.08 2,435.65 2,436.08 0.0K
10:32 2,436.18 2,436.18 2,435.99 2,436.00 0.0K
10:33 2,436.18 2,437.01 2,436.18 2,437.01 0.0K
10:34 2,437.14 2,437.14 2,436.56 2,436.56 0.0K
10:35 2,436.72 2,436.96 2,436.72 2,436.96 0.0K
10:36 2,436.94 2,436.94 2,436.49 2,436.49 0.0K
10:37 2,436.41 2,436.73 2,436.24 2,436.73 0.0K
10:38 2,436.73 2,436.73 2,436.13 2,436.17 0.0K
10:39 2,436.44 2,436.44 2,435.60 2,435.60 0.0K
10:40 2,435.68 2,435.68 2,435.35 2,435.35 0.0K
10:41 2,435.37 2,436.41 2,435.37 2,436.41 0.0K
10:42 2,436.45 2,436.45 2,435.51 2,435.51 0.0K
10:43 2,435.83 2,435.83 2,435.38 2,435.38 0.0K
10:44 2,435.42 2,436.28 2,435.42 2,436.18 0.0K
10:45 2,436.33 2,436.82 2,436.13 2,436.82 0.0K
10:46 2,436.76 2,436.76 2,435.62 2,435.62 0.0K
10:47 2,435.41 2,435.52 2,434.86 2,434.98 0.0K
10:48 2,435.19 2,436.27 2,435.19 2,436.08 0.0K
10:49 2,436.29 2,436.43 2,436.19 2,436.43 0.0K
10:50 2,436.26 2,436.26 2,435.85 2,435.85 0.0K
10:51 2,435.55 2,435.64 2,434.98 2,434.98 0.0K
10:52 2,435.02 2,435.10 2,434.97 2,434.97 0.0K
10:53 2,435.06 2,435.07 2,434.67 2,434.71 0.0K
10:54 2,434.64 2,434.85 2,434.64 2,434.85 0.0K
10:55 2,434.90 2,434.90 2,434.57 2,434.59 0.0K
10:56 2,434.70 2,435.03 2,434.70 2,434.97 0.0K
10:57 2,434.93 2,434.93 2,434.77 2,434.80 0.0K
10:58 2,434.90 2,434.90 2,434.61 2,434.61 0.0K
10:59 2,434.89 2,435.14 2,434.89 2,435.14 0.0K
11:00 2,435.31 2,435.55 2,435.18 2,435.54 0.0K
11:01 2,435.72 2,435.72 2,434.94 2,435.12 0.0K
11:02 2,434.84 2,434.84 2,434.51 2,434.51 0.0K
11:03 2,434.82 2,435.58 2,434.82 2,435.58 0.0K
11:04 2,435.67 2,435.67 2,434.90 2,434.90 0.0K
11:05 2,434.98 2,434.98 2,434.80 2,434.80 0.0K
11:06 2,434.83 2,434.83 2,434.55 2,434.55 0.0K
11:07 2,434.65 2,434.68 2,434.47 2,434.47 0.0K
11:08 2,434.36 2,434.36 2,433.34 2,433.34 0.0K
11:09 2,433.34 2,433.40 2,433.24 2,433.25 0.0K
11:10 2,433.24 2,433.39 2,433.24 2,433.36 0.0K
11:11 2,433.52 2,434.43 2,433.52 2,434.43 0.0K
11:12 2,434.42 2,434.85 2,434.41 2,434.85 0.0K
11:13 2,435.24 2,435.56 2,435.24 2,435.29 0.0K
11:14 2,435.72 2,435.78 2,435.61 2,435.69 0.0K
11:15 2,436.01 2,436.31 2,435.90 2,436.30 0.0K
11:16 2,436.38 2,436.54 2,436.28 2,436.54 0.0K
11:17 2,436.37 2,436.37 2,435.95 2,435.95 0.0K
11:18 2,435.82 2,435.82 2,435.51 2,435.51 0.0K
11:19 2,435.44 2,435.44 2,434.97 2,434.97 0.0K
11:20 2,434.83 2,435.55 2,434.83 2,435.55 0.0K
11:21 2,435.28 2,435.47 2,435.28 2,435.34 0.0K
11:22 2,435.33 2,435.33 2,435.12 2,435.16 0.0K
11:23 2,435.28 2,435.28 2,434.80 2,434.80 0.0K
11:24 2,434.47 2,434.61 2,434.45 2,434.61 0.0K
11:25 2,434.61 2,434.61 2,433.83 2,433.83 0.0K
11:26 2,433.99 2,434.32 2,433.99 2,434.32 0.0K
11:27 2,434.47 2,434.47 2,434.04 2,434.04 0.0K
11:28 2,434.13 2,434.22 2,434.05 2,434.22 0.0K
11:29 2,433.98 2,433.98 2,433.25 2,433.25 0.0K
11:30 2,433.97 2,435.26 2,433.97 2,434.95 0.0K
11:31 2,434.79 2,434.79 2,434.55 2,434.72 0.0K
11:32 2,434.54 2,435.01 2,434.51 2,435.01 0.0K
11:33 2,435.12 2,435.14 2,435.03 2,435.03 0.0K
11:34 2,434.92 2,434.95 2,434.78 2,434.89 0.0K
11:35 2,434.72 2,434.72 2,434.42 2,434.42 0.0K
11:36 2,434.70 2,435.40 2,434.70 2,435.17 0.0K
11:37 2,435.03 2,435.23 2,435.03 2,435.23 0.0K
11:38 2,435.45 2,435.45 2,434.67 2,434.67 0.0K
11:39 2,434.66 2,435.00 2,434.66 2,434.87 0.0K
11:40 2,434.81 2,435.72 2,434.81 2,435.56 0.0K
11:41 2,435.48 2,435.57 2,435.47 2,435.49 0.0K
11:42 2,435.59 2,436.00 2,435.59 2,435.94 0.0K
11:43 2,436.24 2,436.75 2,436.24 2,436.58 0.0K
11:44 2,436.47 2,436.76 2,436.34 2,436.76 0.0K
11:45 2,436.69 2,436.94 2,436.69 2,436.94 0.0K
11:46 2,436.97 2,436.99 2,436.76 2,436.76 0.0K
11:47 2,436.63 2,436.86 2,436.63 2,436.85 0.0K
11:48 2,436.79 2,436.95 2,436.39 2,436.46 0.0K
11:49 2,436.59 2,437.32 2,436.56 2,437.32 0.0K
11:50 2,437.54 2,437.54 2,437.26 2,437.50 0.0K
11:51 2,437.64 2,437.64 2,436.95 2,436.95 0.0K
11:52 2,437.02 2,437.02 2,436.79 2,436.94 0.0K
11:53 2,437.15 2,437.91 2,437.15 2,437.91 0.0K
11:54 2,438.04 2,438.04 2,437.89 2,437.89 0.0K
11:55 2,437.83 2,438.06 2,437.68 2,438.06 0.0K
11:56 2,438.04 2,438.15 2,438.04 2,438.13 0.0K
11:57 2,438.33 2,438.37 2,438.27 2,438.27 0.0K
11:58 2,438.40 2,438.51 2,438.35 2,438.51 0.0K
11:59 2,438.56 2,438.56 2,437.96 2,438.00 0.0K
12:00 2,438.00 2,438.09 2,437.86 2,437.86 0.0K
12:01 2,437.88 2,437.88 2,437.63 2,437.79 0.0K
12:02 2,437.75 2,438.03 2,437.75 2,438.03 0.0K
12:03 2,438.12 2,438.12 2,438.01 2,438.04 0.0K
12:04 2,438.05 2,438.64 2,438.05 2,438.64 0.0K
12:05 2,438.57 2,438.57 2,438.19 2,438.19 0.0K
12:06 2,438.32 2,438.32 2,438.02 2,438.06 0.0K
12:07 2,438.02 2,438.02 2,437.63 2,437.63 0.0K
12:08 2,437.53 2,437.53 2,437.40 2,437.45 0.0K
12:09 2,437.72 2,437.83 2,437.71 2,437.71 0.0K
12:10 2,437.62 2,438.22 2,437.62 2,438.22 0.0K
12:11 2,438.37 2,438.59 2,438.37 2,438.58 0.0K
12:12 2,438.89 2,438.89 2,438.61 2,438.61 0.0K
12:13 2,438.60 2,438.60 2,438.35 2,438.39 0.0K
12:14 2,438.27 2,438.39 2,438.27 2,438.39 0.0K
12:15 2,438.39 2,438.77 2,438.25 2,438.77 0.0K
12:16 2,438.86 2,439.01 2,438.86 2,439.01 0.0K
12:17 2,439.00 2,439.22 2,438.86 2,438.86 0.0K
12:18 2,438.92 2,439.05 2,438.92 2,439.04 0.0K
12:19 2,439.03 2,439.06 2,438.94 2,438.94 0.0K
12:20 2,439.18 2,439.45 2,439.09 2,439.43 0.0K
12:21 2,439.30 2,440.04 2,439.30 2,440.04 0.0K
12:22 2,440.21 2,440.42 2,440.21 2,440.22 0.0K
12:23 2,440.07 2,440.24 2,440.03 2,440.24 0.0K
12:24 2,440.07 2,440.10 2,439.81 2,439.83 0.0K
12:25 2,439.97 2,440.21 2,439.97 2,440.21 0.0K
12:26 2,440.33 2,440.77 2,440.33 2,440.77 0.0K
12:27 2,440.76 2,441.07 2,440.76 2,440.92 0.0K
12:28 2,441.09 2,441.38 2,441.09 2,441.36 0.0K
12:29 2,441.23 2,441.23 2,440.81 2,440.81 0.0K
12:30 2,440.84 2,440.84 2,440.48 2,440.48 0.0K
12:31 2,440.31 2,440.31 2,439.58 2,439.68 0.0K
12:32 2,439.89 2,440.13 2,439.68 2,440.13 0.0K
12:33 2,440.07 2,440.07 2,439.51 2,439.75 0.0K
12:34 2,439.90 2,440.05 2,439.90 2,440.05 0.0K
12:35 2,440.05 2,440.19 2,440.03 2,440.08 0.0K
12:36 2,440.09 2,440.62 2,440.09 2,440.62 0.0K
12:37 2,440.57 2,440.68 2,440.22 2,440.22 0.0K
12:38 2,440.32 2,440.60 2,440.32 2,440.49 0.0K
12:39 2,440.39 2,440.39 2,440.28 2,440.28 0.0K
12:40 2,440.39 2,440.51 2,440.30 2,440.51 0.0K
12:41 2,440.01 2,440.05 2,439.78 2,439.78 0.0K
12:42 2,439.68 2,439.83 2,439.34 2,439.34 0.0K
12:43 2,439.35 2,439.76 2,439.35 2,439.76 0.0K
12:44 2,439.96 2,439.98 2,439.86 2,439.96 0.0K
12:45 2,439.93 2,440.52 2,439.93 2,440.52 0.0K
12:46 2,440.69 2,440.78 2,440.58 2,440.78 0.0K
12:47 2,440.70 2,440.70 2,440.42 2,440.42 0.0K
12:48 2,440.45 2,440.72 2,440.45 2,440.61 0.0K
12:49 2,440.32 2,440.32 2,439.80 2,439.82 0.0K
12:50 2,439.87 2,439.87 2,439.35 2,439.35 0.0K
12:51 2,439.00 2,439.09 2,438.98 2,439.03 0.0K
12:52 2,438.97 2,438.97 2,438.05 2,438.05 0.0K
12:53 2,438.15 2,438.48 2,438.15 2,438.48 0.0K
12:54 2,438.87 2,439.28 2,438.87 2,439.28 0.0K
12:55 2,439.26 2,439.26 2,439.17 2,439.22 0.0K
12:56 2,439.13 2,439.17 2,438.86 2,438.86 0.0K
12:57 2,438.75 2,438.79 2,438.59 2,438.79 0.0K
12:58 2,438.80 2,438.80 2,438.52 2,438.52 0.0K
12:59 2,438.54 2,438.56 2,438.40 2,438.53 0.0K
13:00 2,438.62 2,438.90 2,438.62 2,438.90 0.0K
13:01 2,438.92 2,438.92 2,438.27 2,438.27 0.0K
13:02 2,438.50 2,438.55 2,438.34 2,438.34 0.0K
13:03 2,438.37 2,438.99 2,438.37 2,438.99 0.0K
13:04 2,439.21 2,439.27 2,439.18 2,439.18 0.0K
13:05 2,439.09 2,439.36 2,439.05 2,439.36 0.0K
13:06 2,439.25 2,439.38 2,439.22 2,439.23 0.0K
13:07 2,439.15 2,439.35 2,439.15 2,439.22 0.0K
13:08 2,439.20 2,440.39 2,439.20 2,440.39 0.0K
13:09 2,440.63 2,440.84 2,440.63 2,440.84 0.0K
13:10 2,441.02 2,441.67 2,441.02 2,441.67 0.0K
13:11 2,441.63 2,441.85 2,441.61 2,441.61 0.0K
13:12 2,441.66 2,442.07 2,441.66 2,442.07 0.0K
13:13 2,442.07 2,442.43 2,442.07 2,442.21 0.0K
13:14 2,442.15 2,442.34 2,442.15 2,442.30 0.0K
13:15 2,442.30 2,442.30 2,441.70 2,441.70 0.0K
13:16 2,441.85 2,441.86 2,441.36 2,441.36 0.0K
13:17 2,441.08 2,441.08 2,440.78 2,440.92 0.0K
13:18 2,440.86 2,440.86 2,440.45 2,440.61 0.0K
13:19 2,440.70 2,441.33 2,440.70 2,441.18 0.0K
13:20 2,440.96 2,441.09 2,440.90 2,440.90 0.0K
13:21 2,440.74 2,440.92 2,440.67 2,440.72 0.0K
13:22 2,440.82 2,440.83 2,440.50 2,440.50 0.0K
13:23 2,440.35 2,440.36 2,439.90 2,439.96 0.0K
13:24 2,440.02 2,440.09 2,440.02 2,440.04 0.0K
13:25 2,440.15 2,440.15 2,439.95 2,439.95 0.0K
13:26 2,440.02 2,440.07 2,439.83 2,439.83 0.0K
13:27 2,439.93 2,439.93 2,439.70 2,439.70 0.0K
13:28 2,439.67 2,439.67 2,439.37 2,439.52 0.0K
13:29 2,439.50 2,439.50 2,439.36 2,439.47 0.0K
13:30 2,439.53 2,439.53 2,439.27 2,439.27 0.0K
13:31 2,439.05 2,439.32 2,439.05 2,439.32 0.0K
13:32 2,439.38 2,439.79 2,439.38 2,439.79 0.0K
13:33 2,439.89 2,440.01 2,439.89 2,440.01 0.0K
13:34 2,440.06 2,440.30 2,440.06 2,440.28 0.0K
13:35 2,440.40 2,440.49 2,440.38 2,440.38 0.0K
13:36 2,440.23 2,440.45 2,440.23 2,440.45 0.0K
13:37 2,440.45 2,440.45 2,440.06 2,440.30 0.0K
13:38 2,440.37 2,440.63 2,440.37 2,440.38 0.0K
13:39 2,440.45 2,440.67 2,440.45 2,440.66 0.0K
13:40 2,440.75 2,441.06 2,440.75 2,441.06 0.0K
13:41 2,441.02 2,441.02 2,440.94 2,440.96 0.0K
13:42 2,441.18 2,441.63 2,441.18 2,441.63 0.0K
13:43 2,441.56 2,441.56 2,441.31 2,441.31 0.0K
13:44 2,441.32 2,441.32 2,440.96 2,441.17 0.0K
13:45 2,441.18 2,441.26 2,441.08 2,441.08 0.0K
13:46 2,441.24 2,441.33 2,441.24 2,441.33 0.0K
13:47 2,441.18 2,441.65 2,441.18 2,441.65 0.0K
13:48 2,441.84 2,441.84 2,441.52 2,441.52 0.0K
13:49 2,441.55 2,441.55 2,441.48 2,441.50 0.0K
13:50 2,441.35 2,441.35 2,441.18 2,441.20 0.0K
13:51 2,441.09 2,441.32 2,441.09 2,441.32 0.0K
13:52 2,441.36 2,441.83 2,441.36 2,441.83 0.0K
13:53 2,441.84 2,441.96 2,441.71 2,441.96 0.0K
13:54 2,441.99 2,442.07 2,441.93 2,442.07 0.0K
13:55 2,442.09 2,442.35 2,442.09 2,442.35 0.0K
13:56 2,442.34 2,442.63 2,442.34 2,442.63 0.0K
13:57 2,442.74 2,442.85 2,442.74 2,442.85 0.0K
13:58 2,442.83 2,443.12 2,442.83 2,443.12 0.0K
13:59 2,443.06 2,443.06 2,442.70 2,442.70 0.0K
14:00 2,442.64 2,442.74 2,442.63 2,442.74 0.0K
14:01 2,442.75 2,442.81 2,442.72 2,442.77 0.0K
14:02 2,443.02 2,443.70 2,443.02 2,443.70 0.0K
14:03 2,443.58 2,443.87 2,443.57 2,443.87 0.0K
14:04 2,443.82 2,443.82 2,443.65 2,443.65 0.0K
14:05 2,443.69 2,443.84 2,443.58 2,443.82 0.0K
14:06 2,443.72 2,443.90 2,443.72 2,443.90 0.0K
14:07 2,443.99 2,444.30 2,443.95 2,444.30 0.0K
14:08 2,444.38 2,444.47 2,444.38 2,444.40 0.0K
14:09 2,444.38 2,444.38 2,444.16 2,444.16 0.0K
14:10 2,444.19 2,444.30 2,444.00 2,444.00 0.0K
14:11 2,443.82 2,443.82 2,443.50 2,443.56 0.0K
14:12 2,443.84 2,443.97 2,443.84 2,443.88 0.0K
14:13 2,443.85 2,443.96 2,443.73 2,443.73 0.0K
14:14 2,443.75 2,443.82 2,443.75 2,443.81 0.0K
14:15 2,443.80 2,443.84 2,443.68 2,443.68 0.0K
14:16 2,443.70 2,444.01 2,443.70 2,444.01 0.0K
14:17 2,444.05 2,444.12 2,444.05 2,444.11 0.0K
14:18 2,443.98 2,444.24 2,443.98 2,444.18 0.0K
14:19 2,443.99 2,444.12 2,443.99 2,444.02 0.0K
14:20 2,444.03 2,444.07 2,444.02 2,444.06 0.0K
14:21 2,444.21 2,444.38 2,444.19 2,444.38 0.0K
14:22 2,444.43 2,444.45 2,444.39 2,444.45 0.0K
14:23 2,444.50 2,444.85 2,444.50 2,444.85 0.0K
14:24 2,445.08 2,445.08 2,444.69 2,444.69 0.0K
14:25 2,444.77 2,445.06 2,444.77 2,445.06 0.0K
14:26 2,445.10 2,445.10 2,444.36 2,444.36 0.0K
14:27 2,444.10 2,444.22 2,444.10 2,444.14 0.0K
14:28 2,443.87 2,444.20 2,443.87 2,444.20 0.0K
14:29 2,444.23 2,444.23 2,443.71 2,443.71 0.0K
14:30 2,443.69 2,443.75 2,443.62 2,443.62 0.0K
14:31 2,443.73 2,443.73 2,443.49 2,443.66 0.0K
14:32 2,443.36 2,443.56 2,443.36 2,443.51 0.0K
14:33 2,443.64 2,443.64 2,443.25 2,443.25 0.0K
14:34 2,443.24 2,443.53 2,443.24 2,443.53 0.0K
14:35 2,443.44 2,443.54 2,443.40 2,443.54 0.0K
14:36 2,443.49 2,443.85 2,443.49 2,443.85 0.0K
14:37 2,443.66 2,444.02 2,443.66 2,443.85 0.0K
14:38 2,444.08 2,444.12 2,443.99 2,444.02 0.0K
14:39 2,443.98 2,444.07 2,443.98 2,443.98 0.0K
14:40 2,444.09 2,444.37 2,444.07 2,444.37 0.0K
14:41 2,444.21 2,444.21 2,443.88 2,443.88 0.0K
14:42 2,443.93 2,443.93 2,443.92 2,443.93 0.0K
14:43 2,443.98 2,444.12 2,443.96 2,444.12 0.0K
14:44 2,444.19 2,444.39 2,444.19 2,444.31 0.0K
14:45 2,444.33 2,444.33 2,444.22 2,444.22 0.0K
14:46 2,444.30 2,444.94 2,444.30 2,444.94 0.0K
14:47 2,444.89 2,444.89 2,444.66 2,444.66 0.0K
14:48 2,444.47 2,444.64 2,444.40 2,444.64 0.0K
14:49 2,444.65 2,444.65 2,444.32 2,444.35 0.0K
14:50 2,444.38 2,444.61 2,444.38 2,444.61 0.0K
14:51 2,444.65 2,444.77 2,444.64 2,444.77 0.0K
14:52 2,444.88 2,444.89 2,444.87 2,444.88 0.0K
14:53 2,444.95 2,444.95 2,444.80 2,444.80 0.0K
14:54 2,444.80 2,444.80 2,444.64 2,444.64 0.0K
14:55 2,444.61 2,444.85 2,444.61 2,444.85 0.0K
14:56 2,444.93 2,444.98 2,444.91 2,444.91 0.0K
14:57 2,444.88 2,444.89 2,444.84 2,444.85 0.0K
14:58 2,444.81 2,445.01 2,444.81 2,445.01 0.0K
14:59 2,445.14 2,445.24 2,445.14 2,445.24 0.0K
15:00 2,445.22 2,445.42 2,445.22 2,445.34 0.0K
15:01 2,445.39 2,445.59 2,445.37 2,445.59 0.0K
15:02 2,445.80 2,445.80 2,445.63 2,445.70 0.0K
15:03 2,445.51 2,445.51 2,444.99 2,444.99 0.0K
15:04 2,444.91 2,444.91 2,444.68 2,444.84 0.0K
15:05 2,444.81 2,444.81 2,444.70 2,444.74 0.0K
15:06 2,444.83 2,444.83 2,444.63 2,444.82 0.0K
15:07 2,445.11 2,445.30 2,445.11 2,445.30 0.0K
15:08 2,445.31 2,445.48 2,445.25 2,445.48 0.0K
15:09 2,445.50 2,445.50 2,445.35 2,445.35 0.0K
15:10 2,445.32 2,445.51 2,445.32 2,445.51 0.0K
15:11 2,445.68 2,445.87 2,445.55 2,445.55 0.0K
15:12 2,445.55 2,445.62 2,445.41 2,445.58 0.0K
15:13 2,445.59 2,445.99 2,445.59 2,445.99 0.0K
15:14 2,445.81 2,445.81 2,445.58 2,445.58 0.0K
15:15 2,445.70 2,445.87 2,445.70 2,445.73 0.0K
15:16 2,445.67 2,445.67 2,445.53 2,445.53 0.0K
15:17 2,445.47 2,445.87 2,445.47 2,445.87 0.0K
15:18 2,446.06 2,446.06 2,445.94 2,445.94 0.0K
15:19 2,445.92 2,446.06 2,445.91 2,446.06 0.0K
15:20 2,446.12 2,446.14 2,446.10 2,446.13 0.0K
15:21 2,446.16 2,446.56 2,446.16 2,446.56 0.0K
15:22 2,446.67 2,446.86 2,446.63 2,446.86 0.0K
15:23 2,446.84 2,447.03 2,446.84 2,447.01 0.0K
15:24 2,447.02 2,447.30 2,447.02 2,447.30 0.0K
15:25 2,447.28 2,447.28 2,446.92 2,446.92 0.0K
15:26 2,446.94 2,446.94 2,446.80 2,446.93 0.0K
15:27 2,446.88 2,446.91 2,446.83 2,446.91 0.0K
15:28 2,446.83 2,446.83 2,446.49 2,446.49 0.0K
15:29 2,446.37 2,446.37 2,446.08 2,446.08 0.0K
15:30 2,446.19 2,446.19 2,445.49 2,445.49 0.0K
15:31 2,445.14 2,445.14 2,444.56 2,444.56 0.0K
15:32 2,444.56 2,444.56 2,443.81 2,443.90 0.0K
15:33 2,443.70 2,443.70 2,443.11 2,443.11 0.0K
15:34 2,442.79 2,442.93 2,442.68 2,442.93 0.0K
15:35 2,443.05 2,443.48 2,442.99 2,443.48 0.0K
15:36 2,443.59 2,443.59 2,443.43 2,443.43 0.0K
15:37 2,443.22 2,443.22 2,443.00 2,443.00 0.0K
15:38 2,442.87 2,442.87 2,442.55 2,442.64 0.0K
15:39 2,442.49 2,442.62 2,442.29 2,442.29 0.0K
15:40 2,442.38 2,442.38 2,441.69 2,441.69 0.0K
15:41 2,441.47 2,441.47 2,441.00 2,441.00 0.0K
15:42 2,441.03 2,441.28 2,440.88 2,441.28 0.0K
15:43 2,441.27 2,442.16 2,441.27 2,441.99 0.0K
15:44 2,442.06 2,442.17 2,441.78 2,442.17 0.0K
15:45 2,442.10 2,442.60 2,442.10 2,442.45 0.0K
15:46 2,442.19 2,442.19 2,441.71 2,441.71 0.0K
15:47 2,441.69 2,441.69 2,441.48 2,441.48 0.0K
15:48 2,441.29 2,441.29 2,440.91 2,440.91 0.0K
15:49 2,441.07 2,441.07 2,440.61 2,440.61 0.0K
15:50 2,440.42 2,440.42 2,438.91 2,438.91 0.0K
15:51 2,438.13 2,438.13 2,437.43 2,437.43 0.0K
15:52 2,437.29 2,437.29 2,436.44 2,436.44 0.0K
15:53 2,436.04 2,437.18 2,436.04 2,437.18 0.0K
15:54 2,437.35 2,438.22 2,437.35 2,438.22 0.0K
15:55 2,438.34 2,438.73 2,438.34 2,438.73 0.0K
15:56 2,438.81 2,438.91 2,438.50 2,438.91 0.0K
15:57 2,438.77 2,439.18 2,438.70 2,439.18 0.0K
15:58 2,439.14 2,439.14 2,438.58 2,438.58 0.0K
15:59 2,438.88 2,439.09 2,438.53 2,439.09 0.0K
16:00 2,438.87 2,439.26 2,438.87 2,439.26 0.0K
16:01 2,439.26 2,439.26 2,438.97 2,438.97 0.0K
16:02 2,439.01 2,439.01 2,438.86 2,438.86 0.0K
16:03 2,438.86 2,438.86 2,438.83 2,438.85 0.0K
16:04 2,438.93 2,439.02 2,438.89 2,439.02 0.0K
16:05 2,439.02 2,439.03 2,438.86 2,438.87 0.0K
16:06 2,438.88 2,438.88 2,438.82 2,438.82 0.0K
16:07 2,438.83 2,438.95 2,438.82 2,438.94 0.0K
16:08 2,438.95 2,438.95 2,438.91 2,438.91 0.0K
16:09 2,438.92 2,438.96 2,438.89 2,438.89 0.0K
16:10 2,439.06 2,439.06 2,438.89 2,438.90 0.0K
16:11 2,438.77 2,438.77 2,438.73 2,438.73 0.0K
16:12 2,438.79 2,438.81 2,438.70 2,438.70 0.0K
16:13 2,438.76 2,438.78 2,438.71 2,438.71 0.0K
16:14 2,438.74 2,438.80 2,438.68 2,438.68 0.0K
16:15 2,438.70 2,438.70 2,438.70 2,438.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible