CBOE S

SPRS04
🏛️ États-Unis →
2,676.73
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,452.05 2,452.12 2,452.05 2,452.12 0.0K
09:32 2,452.11 2,452.40 2,452.11 2,452.39 0.0K
09:33 2,452.41 2,452.41 2,452.24 2,452.24 0.0K
09:34 2,452.12 2,452.12 2,452.04 2,452.08 0.0K
09:35 2,452.06 2,452.06 2,451.89 2,451.89 0.0K
09:36 2,451.82 2,451.85 2,451.79 2,451.80 0.0K
09:37 2,451.65 2,451.65 2,451.48 2,451.48 0.0K
09:38 2,451.46 2,451.62 2,451.46 2,451.62 0.0K
09:39 2,451.57 2,451.57 2,451.49 2,451.49 0.0K
09:40 2,451.49 2,451.53 2,451.49 2,451.53 0.0K
09:41 2,451.51 2,451.59 2,451.51 2,451.52 0.0K
09:42 2,451.42 2,451.46 2,451.42 2,451.44 0.0K
09:43 2,451.41 2,451.41 2,451.19 2,451.19 0.0K
09:44 2,451.18 2,451.23 2,451.13 2,451.23 0.0K
09:45 2,451.21 2,451.33 2,451.21 2,451.28 0.0K
09:46 2,451.27 2,451.31 2,451.23 2,451.23 0.0K
09:47 2,451.13 2,451.22 2,451.13 2,451.17 0.0K
09:48 2,451.16 2,451.21 2,451.15 2,451.15 0.0K
09:49 2,451.15 2,451.15 2,450.89 2,450.89 0.0K
09:50 2,450.93 2,450.97 2,450.87 2,450.87 0.0K
09:51 2,450.87 2,450.89 2,450.83 2,450.89 0.0K
09:52 2,450.81 2,450.81 2,450.65 2,450.65 0.0K
09:53 2,450.64 2,450.64 2,450.31 2,450.31 0.0K
09:54 2,450.25 2,450.35 2,450.24 2,450.24 0.0K
09:55 2,450.31 2,450.31 2,450.14 2,450.14 0.0K
09:56 2,450.11 2,450.27 2,450.11 2,450.27 0.0K
09:57 2,450.31 2,450.31 2,449.92 2,449.92 0.0K
09:58 2,449.97 2,449.97 2,449.86 2,449.90 0.0K
09:59 2,449.89 2,449.93 2,449.85 2,449.85 0.0K
10:00 2,449.88 2,450.07 2,449.86 2,450.07 0.0K
10:01 2,450.10 2,450.10 2,449.58 2,449.58 0.0K
10:02 2,449.49 2,449.59 2,449.49 2,449.57 0.0K
10:03 2,449.50 2,449.50 2,449.13 2,449.13 0.0K
10:04 2,449.11 2,449.11 2,448.82 2,448.82 0.0K
10:05 2,448.90 2,448.90 2,448.81 2,448.81 0.0K
10:06 2,448.69 2,448.69 2,448.54 2,448.54 0.0K
10:07 2,448.45 2,448.63 2,448.40 2,448.40 0.0K
10:08 2,448.39 2,449.00 2,448.39 2,449.00 0.0K
10:09 2,449.21 2,449.58 2,449.20 2,449.58 0.0K
10:10 2,449.58 2,449.65 2,449.51 2,449.65 0.0K
10:11 2,449.84 2,449.93 2,449.84 2,449.93 0.0K
10:12 2,449.86 2,449.97 2,449.83 2,449.97 0.0K
10:13 2,449.95 2,450.10 2,449.92 2,450.10 0.0K
10:14 2,450.15 2,450.45 2,450.15 2,450.43 0.0K
10:15 2,450.43 2,450.46 2,450.37 2,450.46 0.0K
10:16 2,450.60 2,450.60 2,450.54 2,450.58 0.0K
10:17 2,450.67 2,450.72 2,450.50 2,450.50 0.0K
10:18 2,450.44 2,450.44 2,450.30 2,450.30 0.0K
10:19 2,450.22 2,450.22 2,449.94 2,449.94 0.0K
10:20 2,449.92 2,450.07 2,449.92 2,450.05 0.0K
10:21 2,450.03 2,450.28 2,450.03 2,450.28 0.0K
10:22 2,450.19 2,450.26 2,450.19 2,450.20 0.0K
10:23 2,450.30 2,450.50 2,450.30 2,450.50 0.0K
10:24 2,450.44 2,450.51 2,450.39 2,450.51 0.0K
10:25 2,450.54 2,450.54 2,450.41 2,450.41 0.0K
10:26 2,450.38 2,450.43 2,450.26 2,450.26 0.0K
10:27 2,450.24 2,450.24 2,450.02 2,450.02 0.0K
10:28 2,450.03 2,450.03 2,449.92 2,449.94 0.0K
10:29 2,449.85 2,449.85 2,449.78 2,449.78 0.0K
10:30 2,449.78 2,449.88 2,449.70 2,449.88 0.0K
10:31 2,450.02 2,450.02 2,449.89 2,449.95 0.0K
10:32 2,449.95 2,450.11 2,449.94 2,450.11 0.0K
10:33 2,450.09 2,450.10 2,449.93 2,449.93 0.0K
10:34 2,449.89 2,449.91 2,449.82 2,449.82 0.0K
10:35 2,449.84 2,450.01 2,449.84 2,450.01 0.0K
10:36 2,450.09 2,450.09 2,449.81 2,449.83 0.0K
10:37 2,449.72 2,449.73 2,449.66 2,449.66 0.0K
10:38 2,449.78 2,449.98 2,449.78 2,449.89 0.0K
10:39 2,449.85 2,449.89 2,449.82 2,449.86 0.0K
10:40 2,449.90 2,450.03 2,449.90 2,450.03 0.0K
10:41 2,450.05 2,450.06 2,449.95 2,449.95 0.0K
10:42 2,449.98 2,450.00 2,449.94 2,449.94 0.0K
10:43 2,449.95 2,449.98 2,449.83 2,449.83 0.0K
10:44 2,449.77 2,449.95 2,449.77 2,449.89 0.0K
10:45 2,449.86 2,450.04 2,449.86 2,449.98 0.0K
10:46 2,449.91 2,449.91 2,449.73 2,449.73 0.0K
10:47 2,449.71 2,449.80 2,449.71 2,449.75 0.0K
10:48 2,449.80 2,449.93 2,449.80 2,449.93 0.0K
10:49 2,449.93 2,449.97 2,449.92 2,449.97 0.0K
10:50 2,450.03 2,450.13 2,450.03 2,450.12 0.0K
10:51 2,450.03 2,450.08 2,450.03 2,450.05 0.0K
10:52 2,449.98 2,449.98 2,449.70 2,449.70 0.0K
10:53 2,449.70 2,449.78 2,449.70 2,449.78 0.0K
10:54 2,449.76 2,449.79 2,449.71 2,449.71 0.0K
10:55 2,449.71 2,449.71 2,449.54 2,449.54 0.0K
10:56 2,449.47 2,449.47 2,449.37 2,449.43 0.0K
10:57 2,449.43 2,449.52 2,449.40 2,449.52 0.0K
10:58 2,449.44 2,449.69 2,449.44 2,449.64 0.0K
10:59 2,449.65 2,449.93 2,449.65 2,449.93 0.0K
11:00 2,449.92 2,449.92 2,449.84 2,449.86 0.0K
11:01 2,450.02 2,450.03 2,449.92 2,449.92 0.0K
11:02 2,449.94 2,449.96 2,449.91 2,449.96 0.0K
11:03 2,449.99 2,450.17 2,449.92 2,450.17 0.0K
11:04 2,450.13 2,450.13 2,450.07 2,450.07 0.0K
11:05 2,450.09 2,450.16 2,450.09 2,450.16 0.0K
11:06 2,450.18 2,450.35 2,450.18 2,450.35 0.0K
11:07 2,450.33 2,450.49 2,450.33 2,450.49 0.0K
11:08 2,450.51 2,450.55 2,450.39 2,450.39 0.0K
11:09 2,450.42 2,450.45 2,450.35 2,450.35 0.0K
11:10 2,450.36 2,450.36 2,450.27 2,450.36 0.0K
11:11 2,450.31 2,450.44 2,450.31 2,450.44 0.0K
11:12 2,450.44 2,450.45 2,450.39 2,450.45 0.0K
11:13 2,450.46 2,450.52 2,450.46 2,450.52 0.0K
11:14 2,450.53 2,450.53 2,450.48 2,450.49 0.0K
11:15 2,450.54 2,450.63 2,450.53 2,450.63 0.0K
11:16 2,450.62 2,450.67 2,450.62 2,450.67 0.0K
11:17 2,450.64 2,450.68 2,450.61 2,450.68 0.0K
11:18 2,450.69 2,450.69 2,450.64 2,450.64 0.0K
11:19 2,450.65 2,450.78 2,450.65 2,450.78 0.0K
11:20 2,450.84 2,451.02 2,450.84 2,451.02 0.0K
11:21 2,450.94 2,450.94 2,450.85 2,450.87 0.0K
11:22 2,450.89 2,450.93 2,450.87 2,450.87 0.0K
11:23 2,450.86 2,450.95 2,450.86 2,450.95 0.0K
11:24 2,450.96 2,451.03 2,450.94 2,451.03 0.0K
11:25 2,451.02 2,451.05 2,451.01 2,451.05 0.0K
11:26 2,451.16 2,451.33 2,451.16 2,451.33 0.0K
11:27 2,451.39 2,451.67 2,451.39 2,451.57 0.0K
11:28 2,451.54 2,451.54 2,451.44 2,451.46 0.0K
11:29 2,451.52 2,451.52 2,451.45 2,451.47 0.0K
11:30 2,451.48 2,451.60 2,451.48 2,451.56 0.0K
11:31 2,451.57 2,451.61 2,451.56 2,451.61 0.0K
11:32 2,451.63 2,451.70 2,451.63 2,451.70 0.0K
11:33 2,451.68 2,451.68 2,451.62 2,451.63 0.0K
11:34 2,451.63 2,451.63 2,451.57 2,451.63 0.0K
11:35 2,451.57 2,451.59 2,451.57 2,451.58 0.0K
11:36 2,451.60 2,451.67 2,451.60 2,451.64 0.0K
11:37 2,451.62 2,451.62 2,451.50 2,451.50 0.0K
11:38 2,451.38 2,451.38 2,451.29 2,451.29 0.0K
11:39 2,451.23 2,451.23 2,451.19 2,451.20 0.0K
11:40 2,451.19 2,451.28 2,451.19 2,451.28 0.0K
11:41 2,451.29 2,451.40 2,451.29 2,451.40 0.0K
11:42 2,451.50 2,451.72 2,451.50 2,451.72 0.0K
11:43 2,451.67 2,451.71 2,451.62 2,451.62 0.0K
11:44 2,451.58 2,451.58 2,451.42 2,451.46 0.0K
11:45 2,451.52 2,451.68 2,451.52 2,451.68 0.0K
11:46 2,451.72 2,451.76 2,451.68 2,451.68 0.0K
11:47 2,451.67 2,451.72 2,451.63 2,451.72 0.0K
11:48 2,451.74 2,451.74 2,451.72 2,451.74 0.0K
11:49 2,451.72 2,451.72 2,451.67 2,451.69 0.0K
11:50 2,451.66 2,451.66 2,451.54 2,451.54 0.0K
11:51 2,451.57 2,451.70 2,451.57 2,451.70 0.0K
11:52 2,451.69 2,451.69 2,451.65 2,451.65 0.0K
11:53 2,451.68 2,451.77 2,451.68 2,451.77 0.0K
11:54 2,451.76 2,451.76 2,451.65 2,451.65 0.0K
11:55 2,451.67 2,451.67 2,451.62 2,451.64 0.0K
11:56 2,451.64 2,451.64 2,451.57 2,451.57 0.0K
11:57 2,451.44 2,451.52 2,451.44 2,451.48 0.0K
11:58 2,451.54 2,451.54 2,451.47 2,451.47 0.0K
11:59 2,451.44 2,451.47 2,451.44 2,451.44 0.0K
12:00 2,451.45 2,451.48 2,451.45 2,451.48 0.0K
12:01 2,451.56 2,451.56 2,451.49 2,451.49 0.0K
12:02 2,451.47 2,451.54 2,451.46 2,451.54 0.0K
12:03 2,451.69 2,451.69 2,451.68 2,451.69 0.0K
12:04 2,451.72 2,451.72 2,451.70 2,451.70 0.0K
12:05 2,451.74 2,451.81 2,451.74 2,451.80 0.0K
12:06 2,451.81 2,451.81 2,451.75 2,451.75 0.0K
12:07 2,451.67 2,451.67 2,451.55 2,451.66 0.0K
12:08 2,451.70 2,451.72 2,451.70 2,451.71 0.0K
12:09 2,451.68 2,451.68 2,451.65 2,451.66 0.0K
12:10 2,451.66 2,451.74 2,451.65 2,451.74 0.0K
12:11 2,451.75 2,451.82 2,451.75 2,451.79 0.0K
12:12 2,451.70 2,451.70 2,451.61 2,451.62 0.0K
12:13 2,451.70 2,451.73 2,451.67 2,451.73 0.0K
12:14 2,451.70 2,451.70 2,451.60 2,451.60 0.0K
12:15 2,451.65 2,451.80 2,451.65 2,451.80 0.0K
12:16 2,451.83 2,451.89 2,451.83 2,451.87 0.0K
12:17 2,451.87 2,451.91 2,451.87 2,451.91 0.0K
12:18 2,451.90 2,451.98 2,451.89 2,451.98 0.0K
12:19 2,451.99 2,452.10 2,451.94 2,452.10 0.0K
12:20 2,452.09 2,452.18 2,452.08 2,452.18 0.0K
12:21 2,452.18 2,452.18 2,452.12 2,452.12 0.0K
12:22 2,452.09 2,452.13 2,452.08 2,452.10 0.0K
12:23 2,452.12 2,452.15 2,452.11 2,452.11 0.0K
12:24 2,452.09 2,452.09 2,452.04 2,452.09 0.0K
12:25 2,452.09 2,452.09 2,451.98 2,451.98 0.0K
12:26 2,452.06 2,452.13 2,452.06 2,452.13 0.0K
12:27 2,452.13 2,452.16 2,452.13 2,452.15 0.0K
12:28 2,452.14 2,452.14 2,452.11 2,452.11 0.0K
12:29 2,452.08 2,452.08 2,452.03 2,452.03 0.0K
12:30 2,452.01 2,452.01 2,451.97 2,451.98 0.0K
12:31 2,452.00 2,452.00 2,451.83 2,451.83 0.0K
12:32 2,451.85 2,451.92 2,451.85 2,451.92 0.0K
12:33 2,451.91 2,451.91 2,451.89 2,451.89 0.0K
12:34 2,451.92 2,451.93 2,451.90 2,451.90 0.0K
12:35 2,451.89 2,451.89 2,451.86 2,451.89 0.0K
12:36 2,451.89 2,452.01 2,451.89 2,452.01 0.0K
12:37 2,452.04 2,452.06 2,452.04 2,452.06 0.0K
12:38 2,452.04 2,452.05 2,452.03 2,452.05 0.0K
12:39 2,452.07 2,452.12 2,452.07 2,452.12 0.0K
12:40 2,452.11 2,452.11 2,452.10 2,452.10 0.0K
12:41 2,452.09 2,452.22 2,452.09 2,452.22 0.0K
12:42 2,452.20 2,452.22 2,452.20 2,452.21 0.0K
12:43 2,452.20 2,452.21 2,452.19 2,452.21 0.0K
12:44 2,452.19 2,452.21 2,452.19 2,452.20 0.0K
12:45 2,452.23 2,452.31 2,452.23 2,452.31 0.0K
12:46 2,452.30 2,452.30 2,452.15 2,452.15 0.0K
12:47 2,452.14 2,452.19 2,452.14 2,452.17 0.0K
12:48 2,452.17 2,452.22 2,452.16 2,452.22 0.0K
12:49 2,452.22 2,452.25 2,452.22 2,452.24 0.0K
12:50 2,452.25 2,452.25 2,452.20 2,452.20 0.0K
12:51 2,452.16 2,452.24 2,452.16 2,452.22 0.0K
12:52 2,452.23 2,452.23 2,452.16 2,452.17 0.0K
12:53 2,452.12 2,452.14 2,452.11 2,452.14 0.0K
12:54 2,452.14 2,452.14 2,451.99 2,451.99 0.0K
12:55 2,452.01 2,452.11 2,452.01 2,452.11 0.0K
12:56 2,452.13 2,452.17 2,452.13 2,452.17 0.0K
12:57 2,452.14 2,452.14 2,451.96 2,451.96 0.0K
12:58 2,451.99 2,452.01 2,451.99 2,452.00 0.0K
12:59 2,451.99 2,451.99 2,451.86 2,451.87 0.0K
13:00 2,451.88 2,451.91 2,451.87 2,451.88 0.0K
13:01 2,451.90 2,451.94 2,451.90 2,451.94 0.0K
13:02 2,451.94 2,451.94 2,451.91 2,451.94 0.0K
13:03 2,451.93 2,451.94 2,451.91 2,451.93 0.0K
13:04 2,451.94 2,451.94 2,451.89 2,451.91 0.0K
13:05 2,451.95 2,451.95 2,451.92 2,451.94 0.0K
13:06 2,451.94 2,451.97 2,451.93 2,451.96 0.0K
13:07 2,451.95 2,451.97 2,451.95 2,451.96 0.0K
13:08 2,452.00 2,452.13 2,452.00 2,452.11 0.0K
13:09 2,452.10 2,452.10 2,452.06 2,452.06 0.0K
13:10 2,452.08 2,452.14 2,452.08 2,452.12 0.0K
13:11 2,452.18 2,452.18 2,452.13 2,452.14 0.0K
13:12 2,452.16 2,452.16 2,452.06 2,452.06 0.0K
13:13 2,452.04 2,452.04 2,451.99 2,451.99 0.0K
13:14 2,452.02 2,452.08 2,452.01 2,452.08 0.0K
13:15 2,452.11 2,452.16 2,452.11 2,452.16 0.0K
13:16 2,452.16 2,452.35 2,452.16 2,452.31 0.0K
13:17 2,452.31 2,452.33 2,452.31 2,452.32 0.0K
13:18 2,452.34 2,452.42 2,452.33 2,452.42 0.0K
13:19 2,452.38 2,452.38 2,452.32 2,452.36 0.0K
13:20 2,452.36 2,452.37 2,452.34 2,452.34 0.0K
13:21 2,452.32 2,452.32 2,452.26 2,452.26 0.0K
13:22 2,452.28 2,452.31 2,452.28 2,452.31 0.0K
13:23 2,452.28 2,452.28 2,452.22 2,452.22 0.0K
13:24 2,452.21 2,452.21 2,452.18 2,452.21 0.0K
13:25 2,452.26 2,452.35 2,452.26 2,452.35 0.0K
13:26 2,452.35 2,452.35 2,452.32 2,452.35 0.0K
13:27 2,452.36 2,452.43 2,452.36 2,452.39 0.0K
13:28 2,452.38 2,452.40 2,452.38 2,452.40 0.0K
13:29 2,452.38 2,452.38 2,452.32 2,452.32 0.0K
13:30 2,452.32 2,452.35 2,452.30 2,452.35 0.0K
13:31 2,452.33 2,452.35 2,452.33 2,452.35 0.0K
13:32 2,452.34 2,452.36 2,452.34 2,452.35 0.0K
13:33 2,452.31 2,452.31 2,452.23 2,452.27 0.0K
13:34 2,452.29 2,452.29 2,452.28 2,452.28 0.0K
13:35 2,452.30 2,452.30 2,452.20 2,452.21 0.0K
13:36 2,452.26 2,452.27 2,452.26 2,452.27 0.0K
13:37 2,452.32 2,452.32 2,452.31 2,452.32 0.0K
13:38 2,452.33 2,452.34 2,452.33 2,452.34 0.0K
13:39 2,452.32 2,452.32 2,452.29 2,452.29 0.0K
13:40 2,452.32 2,452.39 2,452.32 2,452.39 0.0K
13:41 2,452.39 2,452.39 2,452.33 2,452.33 0.0K
13:42 2,452.33 2,452.33 2,452.32 2,452.33 0.0K
13:43 2,452.33 2,452.33 2,452.26 2,452.26 0.0K
13:44 2,452.26 2,452.28 2,452.26 2,452.28 0.0K
13:45 2,452.31 2,452.38 2,452.31 2,452.38 0.0K
13:46 2,452.35 2,452.35 2,452.27 2,452.27 0.0K
13:47 2,452.25 2,452.25 2,452.13 2,452.13 0.0K
13:48 2,452.13 2,452.13 2,452.08 2,452.11 0.0K
13:49 2,452.09 2,452.12 2,452.09 2,452.11 0.0K
13:50 2,452.11 2,452.11 2,452.03 2,452.03 0.0K
13:51 2,452.00 2,452.00 2,451.95 2,451.96 0.0K
13:52 2,451.96 2,451.97 2,451.94 2,451.97 0.0K
13:53 2,451.97 2,452.04 2,451.97 2,452.04 0.0K
13:54 2,452.03 2,452.09 2,452.03 2,452.09 0.0K
13:55 2,452.07 2,452.09 2,452.04 2,452.04 0.0K
13:56 2,452.04 2,452.04 2,451.98 2,451.98 0.0K
13:57 2,452.00 2,452.00 2,451.78 2,451.78 0.0K
13:58 2,451.78 2,451.81 2,451.78 2,451.81 0.0K
13:59 2,451.85 2,451.86 2,451.85 2,451.85 0.0K
14:00 2,451.84 2,451.95 2,451.84 2,451.95 0.0K
14:01 2,451.93 2,451.96 2,451.92 2,451.96 0.0K
14:02 2,451.93 2,451.98 2,451.93 2,451.98 0.0K
14:03 2,452.03 2,452.05 2,452.03 2,452.04 0.0K
14:04 2,452.01 2,452.14 2,452.01 2,452.14 0.0K
14:05 2,452.17 2,452.17 2,452.12 2,452.17 0.0K
14:06 2,452.17 2,452.18 2,452.12 2,452.12 0.0K
14:07 2,452.10 2,452.10 2,452.00 2,452.00 0.0K
14:08 2,451.97 2,451.97 2,451.94 2,451.94 0.0K
14:09 2,451.94 2,451.96 2,451.90 2,451.90 0.0K
14:10 2,451.95 2,451.96 2,451.93 2,451.93 0.0K
14:11 2,451.92 2,451.92 2,451.89 2,451.90 0.0K
14:12 2,451.92 2,451.92 2,451.84 2,451.84 0.0K
14:13 2,451.84 2,451.84 2,451.78 2,451.78 0.0K
14:14 2,451.82 2,451.91 2,451.82 2,451.90 0.0K
14:15 2,451.89 2,451.89 2,451.84 2,451.86 0.0K
14:16 2,451.88 2,451.88 2,451.86 2,451.86 0.0K
14:17 2,451.87 2,451.90 2,451.84 2,451.84 0.0K
14:18 2,451.80 2,451.80 2,451.72 2,451.72 0.0K
14:19 2,451.71 2,451.75 2,451.64 2,451.64 0.0K
14:20 2,451.65 2,451.65 2,451.61 2,451.64 0.0K
14:21 2,451.66 2,451.66 2,451.54 2,451.54 0.0K
14:22 2,451.50 2,451.55 2,451.50 2,451.55 0.0K
14:23 2,451.55 2,451.69 2,451.55 2,451.69 0.0K
14:24 2,451.67 2,451.67 2,451.62 2,451.62 0.0K
14:25 2,451.65 2,451.70 2,451.65 2,451.70 0.0K
14:26 2,451.70 2,451.70 2,451.63 2,451.63 0.0K
14:27 2,451.68 2,451.68 2,451.61 2,451.61 0.0K
14:28 2,451.69 2,451.69 2,451.61 2,451.61 0.0K
14:29 2,451.64 2,451.67 2,451.64 2,451.66 0.0K
14:30 2,451.64 2,451.77 2,451.63 2,451.77 0.0K
14:31 2,451.77 2,451.80 2,451.77 2,451.80 0.0K
14:32 2,451.83 2,451.86 2,451.83 2,451.86 0.0K
14:33 2,451.87 2,451.92 2,451.82 2,451.92 0.0K
14:34 2,451.91 2,451.97 2,451.91 2,451.97 0.0K
14:35 2,451.96 2,451.96 2,451.91 2,451.91 0.0K
14:36 2,451.87 2,451.88 2,451.87 2,451.87 0.0K
14:37 2,451.85 2,451.87 2,451.83 2,451.83 0.0K
14:38 2,451.82 2,451.85 2,451.81 2,451.85 0.0K
14:39 2,451.84 2,451.84 2,451.80 2,451.81 0.0K
14:40 2,451.81 2,451.82 2,451.77 2,451.77 0.0K
14:41 2,451.75 2,451.75 2,451.66 2,451.66 0.0K
14:42 2,451.63 2,451.63 2,451.61 2,451.62 0.0K
14:43 2,451.65 2,451.67 2,451.65 2,451.66 0.0K
14:44 2,451.64 2,451.64 2,451.56 2,451.58 0.0K
14:45 2,451.58 2,451.58 2,451.57 2,451.57 0.0K
14:46 2,451.58 2,451.58 2,451.51 2,451.51 0.0K
14:47 2,451.48 2,451.58 2,451.48 2,451.58 0.0K
14:48 2,451.59 2,451.59 2,451.56 2,451.56 0.0K
14:49 2,451.56 2,451.58 2,451.56 2,451.58 0.0K
14:50 2,451.58 2,451.60 2,451.53 2,451.60 0.0K
14:51 2,451.64 2,451.65 2,451.62 2,451.65 0.0K
14:52 2,451.65 2,451.65 2,451.64 2,451.64 0.0K
14:53 2,451.56 2,451.58 2,451.56 2,451.57 0.0K
14:54 2,451.58 2,451.59 2,451.54 2,451.54 0.0K
14:55 2,451.50 2,451.51 2,451.45 2,451.51 0.0K
14:56 2,451.51 2,451.51 2,451.39 2,451.39 0.0K
14:57 2,451.39 2,451.44 2,451.39 2,451.44 0.0K
14:58 2,451.45 2,451.50 2,451.45 2,451.47 0.0K
14:59 2,451.49 2,451.50 2,451.47 2,451.47 0.0K
15:00 2,451.51 2,451.51 2,451.44 2,451.48 0.0K
15:01 2,451.46 2,451.46 2,451.42 2,451.42 0.0K
15:02 2,451.43 2,451.43 2,451.29 2,451.29 0.0K
15:03 2,451.20 2,451.28 2,451.20 2,451.28 0.0K
15:04 2,451.23 2,451.35 2,451.23 2,451.35 0.0K
15:05 2,451.34 2,451.34 2,451.31 2,451.31 0.0K
15:06 2,451.31 2,451.35 2,451.26 2,451.26 0.0K
15:07 2,451.24 2,451.31 2,451.24 2,451.31 0.0K
15:08 2,451.32 2,451.37 2,451.30 2,451.36 0.0K
15:09 2,451.39 2,451.50 2,451.39 2,451.49 0.0K
15:10 2,451.45 2,451.45 2,451.39 2,451.43 0.0K
15:11 2,451.43 2,451.43 2,451.41 2,451.41 0.0K
15:12 2,451.42 2,451.42 2,451.37 2,451.38 0.0K
15:13 2,451.37 2,451.38 2,451.35 2,451.35 0.0K
15:14 2,451.36 2,451.36 2,451.31 2,451.31 0.0K
15:15 2,451.37 2,451.46 2,451.37 2,451.46 0.0K
15:16 2,451.47 2,451.48 2,451.43 2,451.43 0.0K
15:17 2,451.50 2,451.55 2,451.50 2,451.55 0.0K
15:18 2,451.55 2,451.55 2,451.50 2,451.51 0.0K
15:19 2,451.51 2,451.51 2,451.41 2,451.41 0.0K
15:20 2,451.41 2,451.50 2,451.36 2,451.42 0.0K
15:21 2,451.45 2,451.48 2,451.45 2,451.48 0.0K
15:22 2,451.49 2,451.49 2,451.39 2,451.39 0.0K
15:23 2,451.40 2,451.40 2,451.31 2,451.31 0.0K
15:24 2,451.31 2,451.32 2,451.30 2,451.30 0.0K
15:25 2,451.27 2,451.27 2,451.22 2,451.27 0.0K
15:26 2,451.25 2,451.25 2,451.20 2,451.20 0.0K
15:27 2,451.18 2,451.22 2,451.18 2,451.22 0.0K
15:28 2,451.22 2,451.22 2,451.15 2,451.15 0.0K
15:29 2,451.14 2,451.18 2,451.13 2,451.13 0.0K
15:30 2,451.09 2,451.18 2,451.09 2,451.16 0.0K
15:31 2,451.14 2,451.31 2,451.14 2,451.31 0.0K
15:32 2,451.28 2,451.33 2,451.27 2,451.33 0.0K
15:33 2,451.30 2,451.40 2,451.30 2,451.40 0.0K
15:34 2,451.37 2,451.37 2,451.31 2,451.31 0.0K
15:35 2,451.30 2,451.30 2,451.23 2,451.23 0.0K
15:36 2,451.18 2,451.21 2,451.17 2,451.21 0.0K
15:37 2,451.31 2,451.33 2,451.30 2,451.33 0.0K
15:38 2,451.33 2,451.33 2,451.24 2,451.24 0.0K
15:39 2,451.23 2,451.23 2,451.13 2,451.13 0.0K
15:40 2,451.14 2,451.14 2,451.05 2,451.05 0.0K
15:41 2,451.01 2,451.08 2,451.01 2,451.08 0.0K
15:42 2,451.11 2,451.11 2,450.98 2,450.98 0.0K
15:43 2,451.05 2,451.05 2,450.87 2,450.87 0.0K
15:44 2,450.85 2,450.86 2,450.77 2,450.86 0.0K
15:45 2,450.85 2,450.85 2,450.79 2,450.80 0.0K
15:46 2,450.78 2,450.85 2,450.78 2,450.80 0.0K
15:47 2,450.80 2,450.95 2,450.80 2,450.95 0.0K
15:48 2,450.91 2,451.06 2,450.91 2,451.06 0.0K
15:49 2,451.00 2,451.04 2,451.00 2,451.01 0.0K
15:50 2,451.00 2,451.00 2,450.66 2,450.66 0.0K
15:51 2,450.68 2,450.68 2,450.47 2,450.47 0.0K
15:52 2,450.48 2,450.52 2,450.40 2,450.40 0.0K
15:53 2,450.36 2,450.36 2,450.12 2,450.12 0.0K
15:54 2,450.07 2,450.12 2,449.98 2,449.98 0.0K
15:55 2,449.96 2,449.96 2,449.86 2,449.95 0.0K
15:56 2,450.03 2,450.03 2,449.92 2,449.92 0.0K
15:57 2,449.87 2,449.87 2,449.74 2,449.80 0.0K
15:58 2,449.78 2,449.78 2,449.70 2,449.70 0.0K
15:59 2,449.70 2,449.71 2,449.60 2,449.71 0.0K
16:00 2,449.90 2,449.90 2,449.86 2,449.88 0.0K
16:01 2,449.90 2,449.90 2,449.88 2,449.88 0.0K
16:02 2,449.88 2,449.91 2,449.88 2,449.91 0.0K
16:03 2,449.93 2,449.94 2,449.93 2,449.93 0.0K
16:04 2,449.90 2,449.90 2,449.85 2,449.85 0.0K
16:05 2,449.88 2,449.88 2,449.86 2,449.86 0.0K
16:06 2,449.85 2,449.86 2,449.85 2,449.86 0.0K
16:07 2,449.86 2,449.86 2,449.85 2,449.86 0.0K
16:08 2,449.85 2,449.87 2,449.85 2,449.87 0.0K
16:09 2,449.87 2,449.91 2,449.87 2,449.91 0.0K
16:10 2,449.89 2,449.92 2,449.89 2,449.92 0.0K
16:11 2,449.92 2,449.92 2,449.87 2,449.87 0.0K
16:12 2,449.88 2,449.91 2,449.88 2,449.91 0.0K
16:13 2,449.91 2,449.94 2,449.90 2,449.94 0.0K
16:14 2,449.93 2,449.93 2,449.91 2,449.92 0.0K
16:15 2,449.94 2,449.94 2,449.94 2,449.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible