CBOE S

SPRS04
🏛️ États-Unis →
2,676.73
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,443.52 2,443.52 2,443.46 2,443.49 0.0K
09:32 2,443.55 2,443.55 2,443.44 2,443.48 0.0K
09:33 2,443.39 2,443.39 2,443.29 2,443.29 0.0K
09:34 2,443.35 2,443.35 2,443.29 2,443.31 0.0K
09:35 2,443.32 2,443.35 2,443.32 2,443.32 0.0K
09:36 2,443.29 2,443.33 2,443.23 2,443.23 0.0K
09:37 2,443.25 2,443.34 2,443.25 2,443.34 0.0K
09:38 2,443.36 2,443.46 2,443.36 2,443.41 0.0K
09:39 2,443.39 2,443.44 2,443.38 2,443.44 0.0K
09:40 2,443.43 2,443.46 2,443.43 2,443.46 0.0K
09:41 2,443.49 2,443.50 2,443.46 2,443.50 0.0K
09:42 2,443.54 2,443.54 2,443.46 2,443.49 0.0K
09:43 2,443.47 2,443.47 2,443.39 2,443.40 0.0K
09:44 2,443.41 2,443.47 2,443.41 2,443.47 0.0K
09:45 2,443.50 2,443.50 2,443.44 2,443.44 0.0K
09:46 2,443.42 2,443.51 2,443.42 2,443.46 0.0K
09:47 2,443.48 2,443.55 2,443.48 2,443.55 0.0K
09:48 2,443.57 2,443.59 2,443.56 2,443.59 0.0K
09:49 2,443.56 2,443.62 2,443.52 2,443.52 0.0K
09:50 2,443.46 2,443.46 2,443.36 2,443.36 0.0K
09:51 2,443.39 2,443.45 2,443.37 2,443.45 0.0K
09:52 2,443.46 2,443.54 2,443.45 2,443.54 0.0K
09:53 2,443.51 2,443.56 2,443.50 2,443.56 0.0K
09:54 2,443.55 2,443.57 2,443.54 2,443.54 0.0K
09:55 2,443.57 2,443.60 2,443.57 2,443.58 0.0K
09:56 2,443.55 2,443.57 2,443.55 2,443.55 0.0K
09:57 2,443.52 2,443.55 2,443.47 2,443.47 0.0K
09:58 2,443.47 2,443.52 2,443.45 2,443.52 0.0K
09:59 2,443.51 2,443.60 2,443.51 2,443.60 0.0K
10:00 2,443.64 2,443.68 2,443.64 2,443.68 0.0K
10:01 2,443.67 2,443.67 2,443.61 2,443.63 0.0K
10:02 2,443.71 2,443.78 2,443.71 2,443.76 0.0K
10:03 2,443.75 2,443.76 2,443.72 2,443.72 0.0K
10:04 2,443.75 2,443.75 2,443.69 2,443.71 0.0K
10:05 2,443.72 2,443.74 2,443.68 2,443.68 0.0K
10:06 2,443.67 2,443.70 2,443.67 2,443.70 0.0K
10:07 2,443.70 2,443.75 2,443.68 2,443.73 0.0K
10:08 2,443.70 2,443.70 2,443.60 2,443.60 0.0K
10:09 2,443.59 2,443.71 2,443.59 2,443.71 0.0K
10:10 2,443.71 2,443.79 2,443.71 2,443.79 0.0K
10:11 2,443.79 2,443.83 2,443.78 2,443.83 0.0K
10:12 2,443.80 2,443.80 2,443.75 2,443.75 0.0K
10:13 2,443.72 2,443.72 2,443.67 2,443.67 0.0K
10:14 2,443.67 2,443.71 2,443.65 2,443.71 0.0K
10:15 2,443.73 2,443.74 2,443.72 2,443.74 0.0K
10:16 2,443.73 2,443.75 2,443.70 2,443.75 0.0K
10:17 2,443.71 2,443.72 2,443.70 2,443.72 0.0K
10:18 2,443.73 2,443.74 2,443.73 2,443.73 0.0K
10:19 2,443.74 2,443.74 2,443.71 2,443.72 0.0K
10:20 2,443.70 2,443.70 2,443.70 2,443.70 0.0K
10:21 2,443.68 2,443.68 2,443.56 2,443.66 0.0K
10:22 2,443.69 2,443.72 2,443.69 2,443.71 0.0K
10:23 2,443.70 2,443.77 2,443.70 2,443.77 0.0K
10:24 2,443.77 2,443.82 2,443.75 2,443.75 0.0K
10:25 2,443.77 2,443.77 2,443.73 2,443.75 0.0K
10:26 2,443.79 2,443.82 2,443.77 2,443.77 0.0K
10:27 2,443.75 2,443.79 2,443.75 2,443.79 0.0K
10:28 2,443.76 2,443.78 2,443.76 2,443.78 0.0K
10:29 2,443.77 2,443.78 2,443.77 2,443.78 0.0K
10:30 2,443.81 2,443.82 2,443.78 2,443.82 0.0K
10:31 2,443.87 2,443.90 2,443.86 2,443.86 0.0K
10:32 2,443.84 2,443.84 2,443.84 2,443.84 0.0K
10:33 2,443.86 2,443.87 2,443.83 2,443.87 0.0K
10:34 2,443.86 2,443.92 2,443.86 2,443.92 0.0K
10:35 2,443.92 2,443.92 2,443.90 2,443.90 0.0K
10:36 2,443.91 2,443.91 2,443.83 2,443.83 0.0K
10:37 2,443.90 2,443.90 2,443.79 2,443.79 0.0K
10:38 2,443.79 2,443.83 2,443.79 2,443.83 0.0K
10:39 2,443.85 2,443.87 2,443.83 2,443.87 0.0K
10:40 2,443.87 2,443.88 2,443.85 2,443.86 0.0K
10:41 2,443.80 2,443.80 2,443.78 2,443.80 0.0K
10:42 2,443.82 2,443.82 2,443.79 2,443.79 0.0K
10:43 2,443.81 2,443.81 2,443.80 2,443.80 0.0K
10:44 2,443.83 2,443.84 2,443.81 2,443.82 0.0K
10:45 2,443.82 2,443.82 2,443.76 2,443.79 0.0K
10:46 2,443.83 2,443.86 2,443.83 2,443.86 0.0K
10:47 2,443.85 2,443.87 2,443.83 2,443.87 0.0K
10:48 2,443.86 2,443.87 2,443.85 2,443.86 0.0K
10:49 2,443.89 2,443.95 2,443.88 2,443.95 0.0K
10:50 2,443.93 2,443.94 2,443.91 2,443.91 0.0K
10:51 2,443.88 2,443.90 2,443.85 2,443.90 0.0K
10:52 2,443.93 2,443.97 2,443.93 2,443.97 0.0K
10:53 2,443.94 2,443.96 2,443.94 2,443.95 0.0K
10:54 2,443.95 2,443.95 2,443.88 2,443.92 0.0K
10:55 2,443.90 2,443.96 2,443.90 2,443.96 0.0K
10:56 2,443.94 2,444.02 2,443.93 2,444.02 0.0K
10:57 2,444.01 2,444.01 2,444.00 2,444.01 0.0K
10:58 2,444.00 2,444.02 2,443.99 2,443.99 0.0K
10:59 2,443.98 2,443.98 2,443.90 2,443.90 0.0K
11:00 2,443.93 2,443.97 2,443.92 2,443.97 0.0K
11:01 2,443.99 2,444.02 2,443.99 2,444.02 0.0K
11:02 2,444.01 2,444.02 2,444.01 2,444.02 0.0K
11:03 2,444.02 2,444.02 2,443.98 2,443.98 0.0K
11:04 2,443.98 2,443.98 2,443.92 2,443.95 0.0K
11:05 2,443.95 2,443.97 2,443.95 2,443.97 0.0K
11:06 2,443.98 2,443.98 2,443.95 2,443.96 0.0K
11:07 2,444.03 2,444.03 2,444.01 2,444.03 0.0K
11:08 2,444.00 2,444.00 2,443.98 2,443.98 0.0K
11:09 2,444.00 2,444.02 2,443.97 2,444.02 0.0K
11:10 2,444.03 2,444.06 2,444.03 2,444.06 0.0K
11:11 2,444.06 2,444.06 2,444.06 2,444.06 0.0K
11:12 2,444.02 2,444.09 2,444.02 2,444.09 0.0K
11:13 2,444.10 2,444.10 2,444.08 2,444.10 0.0K
11:14 2,444.09 2,444.11 2,444.09 2,444.10 0.0K
11:15 2,444.10 2,444.11 2,444.10 2,444.10 0.0K
11:16 2,444.09 2,444.11 2,444.09 2,444.11 0.0K
11:17 2,444.10 2,444.10 2,444.06 2,444.06 0.0K
11:18 2,444.07 2,444.07 2,444.04 2,444.05 0.0K
11:19 2,444.06 2,444.07 2,444.06 2,444.07 0.0K
11:20 2,444.07 2,444.07 2,444.03 2,444.05 0.0K
11:21 2,444.04 2,444.04 2,443.97 2,444.03 0.0K
11:22 2,444.04 2,444.04 2,444.00 2,444.00 0.0K
11:23 2,444.00 2,444.01 2,443.97 2,444.00 0.0K
11:24 2,444.01 2,444.01 2,443.99 2,443.99 0.0K
11:25 2,444.00 2,444.00 2,443.96 2,443.96 0.0K
11:26 2,443.92 2,443.92 2,443.87 2,443.91 0.0K
11:27 2,443.91 2,443.94 2,443.91 2,443.94 0.0K
11:28 2,443.93 2,443.93 2,443.89 2,443.89 0.0K
11:29 2,443.92 2,443.92 2,443.89 2,443.90 0.0K
11:30 2,443.88 2,443.92 2,443.83 2,443.92 0.0K
11:31 2,443.94 2,443.94 2,443.92 2,443.94 0.0K
11:32 2,443.94 2,443.96 2,443.94 2,443.94 0.0K
11:33 2,443.94 2,443.97 2,443.94 2,443.97 0.0K
11:34 2,443.94 2,443.94 2,443.91 2,443.91 0.0K
11:35 2,443.90 2,443.90 2,443.85 2,443.86 0.0K
11:36 2,443.88 2,443.94 2,443.88 2,443.94 0.0K
11:37 2,443.94 2,443.96 2,443.94 2,443.95 0.0K
11:38 2,443.95 2,443.95 2,443.87 2,443.87 0.0K
11:39 2,443.89 2,443.89 2,443.84 2,443.85 0.0K
11:40 2,443.84 2,443.89 2,443.84 2,443.89 0.0K
11:41 2,443.87 2,443.87 2,443.87 2,443.87 0.0K
11:42 2,443.87 2,443.87 2,443.81 2,443.81 0.0K
11:43 2,443.82 2,443.82 2,443.77 2,443.81 0.0K
11:44 2,443.83 2,443.84 2,443.79 2,443.83 0.0K
11:45 2,443.83 2,443.83 2,443.81 2,443.81 0.0K
11:46 2,443.81 2,443.81 2,443.76 2,443.76 0.0K
11:47 2,443.79 2,443.79 2,443.77 2,443.77 0.0K
11:48 2,443.79 2,443.79 2,443.79 2,443.79 0.0K
11:49 2,443.79 2,443.80 2,443.79 2,443.79 0.0K
11:50 2,443.80 2,443.80 2,443.75 2,443.76 0.0K
11:51 2,443.71 2,443.73 2,443.71 2,443.71 0.0K
11:52 2,443.71 2,443.72 2,443.67 2,443.72 0.0K
11:53 2,443.74 2,443.81 2,443.74 2,443.81 0.0K
11:54 2,443.81 2,443.82 2,443.79 2,443.80 0.0K
11:55 2,443.82 2,443.82 2,443.78 2,443.78 0.0K
11:56 2,443.80 2,443.80 2,443.78 2,443.80 0.0K
11:57 2,443.81 2,443.81 2,443.76 2,443.80 0.0K
11:58 2,443.81 2,443.84 2,443.81 2,443.84 0.0K
11:59 2,443.82 2,443.84 2,443.82 2,443.83 0.0K
12:00 2,443.82 2,443.84 2,443.81 2,443.84 0.0K
12:01 2,443.85 2,443.86 2,443.82 2,443.86 0.0K
12:02 2,443.87 2,443.87 2,443.85 2,443.85 0.0K
12:03 2,443.87 2,443.89 2,443.85 2,443.86 0.0K
12:04 2,443.87 2,443.87 2,443.82 2,443.82 0.0K
12:05 2,443.80 2,443.80 2,443.67 2,443.67 0.0K
12:06 2,443.70 2,443.71 2,443.69 2,443.71 0.0K
12:07 2,443.72 2,443.76 2,443.72 2,443.76 0.0K
12:08 2,443.77 2,443.79 2,443.64 2,443.64 0.0K
12:09 2,443.79 2,443.81 2,443.73 2,443.75 0.0K
12:10 2,443.81 2,443.85 2,443.79 2,443.85 0.0K
12:11 2,443.72 2,443.79 2,443.71 2,443.79 0.0K
12:12 2,443.76 2,443.83 2,443.76 2,443.81 0.0K
12:13 2,443.84 2,443.89 2,443.84 2,443.87 0.0K
12:14 2,443.86 2,443.92 2,443.86 2,443.92 0.0K
12:15 2,443.92 2,443.92 2,443.89 2,443.91 0.0K
12:16 2,443.92 2,443.92 2,443.80 2,443.80 0.0K
12:17 2,443.81 2,443.86 2,443.81 2,443.86 0.0K
12:18 2,443.90 2,443.93 2,443.90 2,443.93 0.0K
12:19 2,443.92 2,443.95 2,443.90 2,443.90 0.0K
12:20 2,443.89 2,443.90 2,443.88 2,443.90 0.0K
12:21 2,443.93 2,444.01 2,443.93 2,444.01 0.0K
12:22 2,444.02 2,444.07 2,444.02 2,444.07 0.0K
12:23 2,444.06 2,444.10 2,444.06 2,444.10 0.0K
12:24 2,444.10 2,444.12 2,444.09 2,444.11 0.0K
12:25 2,444.12 2,444.15 2,444.12 2,444.15 0.0K
12:26 2,444.15 2,444.15 2,444.11 2,444.11 0.0K
12:27 2,444.14 2,444.16 2,444.13 2,444.16 0.0K
12:28 2,444.16 2,444.16 2,444.16 2,444.16 0.0K
12:29 2,444.17 2,444.18 2,444.16 2,444.18 0.0K
12:30 2,444.18 2,444.20 2,444.18 2,444.20 0.0K
12:31 2,444.20 2,444.21 2,444.20 2,444.20 0.0K
12:32 2,444.20 2,444.22 2,444.20 2,444.22 0.0K
12:33 2,444.22 2,444.22 2,444.14 2,444.14 0.0K
12:34 2,444.15 2,444.15 2,444.12 2,444.12 0.0K
12:35 2,444.11 2,444.14 2,444.11 2,444.14 0.0K
12:36 2,444.12 2,444.14 2,444.12 2,444.14 0.0K
12:37 2,444.16 2,444.16 2,444.15 2,444.16 0.0K
12:38 2,444.16 2,444.16 2,444.14 2,444.16 0.0K
12:39 2,444.16 2,444.18 2,444.15 2,444.18 0.0K
12:40 2,444.15 2,444.17 2,444.14 2,444.17 0.0K
12:41 2,444.16 2,444.17 2,444.16 2,444.17 0.0K
12:42 2,444.18 2,444.19 2,444.16 2,444.16 0.0K
12:43 2,444.16 2,444.17 2,444.16 2,444.17 0.0K
12:44 2,444.17 2,444.18 2,444.15 2,444.15 0.0K
12:45 2,444.16 2,444.17 2,444.16 2,444.16 0.0K
12:46 2,444.15 2,444.16 2,444.15 2,444.16 0.0K
12:47 2,444.15 2,444.15 2,444.10 2,444.13 0.0K
12:48 2,444.14 2,444.15 2,444.14 2,444.15 0.0K
12:49 2,444.15 2,444.17 2,444.15 2,444.16 0.0K
12:50 2,444.16 2,444.17 2,444.15 2,444.17 0.0K
12:51 2,444.21 2,444.23 2,444.19 2,444.19 0.0K
12:52 2,444.22 2,444.27 2,444.22 2,444.27 0.0K
12:53 2,444.25 2,444.26 2,444.25 2,444.25 0.0K
12:54 2,444.26 2,444.26 2,444.20 2,444.20 0.0K
12:55 2,444.20 2,444.20 2,444.13 2,444.14 0.0K
12:56 2,444.14 2,444.14 2,444.14 2,444.14 0.0K
12:57 2,444.14 2,444.14 2,444.11 2,444.13 0.0K
12:58 2,444.11 2,444.11 2,444.09 2,444.11 0.0K
12:59 2,444.10 2,444.11 2,444.10 2,444.11 0.0K
13:00 2,444.11 2,444.11 2,444.05 2,444.05 0.0K
13:01 2,444.07 2,444.11 2,444.07 2,444.11 0.0K
13:02 2,444.10 2,444.10 2,444.09 2,444.09 0.0K
13:03 2,444.10 2,444.13 2,444.09 2,444.13 0.0K
13:04 2,444.16 2,444.16 2,444.15 2,444.16 0.0K
13:05 2,444.15 2,444.16 2,444.15 2,444.16 0.0K
13:06 2,444.16 2,444.16 2,444.15 2,444.16 0.0K
13:07 2,444.17 2,444.18 2,444.16 2,444.17 0.0K
13:08 2,444.18 2,444.18 2,444.15 2,444.15 0.0K
13:09 2,444.12 2,444.13 2,444.12 2,444.12 0.0K
13:10 2,444.12 2,444.15 2,444.12 2,444.15 0.0K
13:11 2,444.15 2,444.16 2,444.15 2,444.16 0.0K
13:12 2,444.17 2,444.17 2,444.13 2,444.13 0.0K
13:13 2,444.14 2,444.14 2,444.13 2,444.13 0.0K
13:14 2,444.13 2,444.13 2,444.12 2,444.12 0.0K
13:15 2,444.11 2,444.13 2,444.11 2,444.13 0.0K
13:16 2,444.14 2,444.14 2,444.12 2,444.12 0.0K
13:17 2,444.11 2,444.13 2,444.11 2,444.11 0.0K
13:18 2,444.12 2,444.12 2,444.10 2,444.10 0.0K
13:19 2,444.06 2,444.06 2,443.87 2,443.87 0.0K
13:20 2,443.64 2,443.64 2,443.57 2,443.64 0.0K
13:21 2,443.74 2,443.74 2,443.58 2,443.58 0.0K
13:22 2,443.69 2,443.74 2,443.69 2,443.73 0.0K
13:23 2,443.65 2,443.68 2,443.64 2,443.64 0.0K
13:24 2,443.67 2,443.67 2,443.46 2,443.57 0.0K
13:25 2,443.54 2,443.54 2,443.39 2,443.39 0.0K
13:26 2,443.44 2,443.44 2,443.20 2,443.24 0.0K
13:27 2,443.17 2,443.37 2,443.17 2,443.37 0.0K
13:28 2,443.36 2,443.36 2,443.28 2,443.30 0.0K
13:29 2,443.26 2,443.26 2,443.14 2,443.17 0.0K
13:30 2,443.16 2,443.16 2,443.07 2,443.07 0.0K
13:31 2,443.03 2,443.12 2,443.03 2,443.12 0.0K
13:32 2,443.11 2,443.21 2,443.11 2,443.13 0.0K
13:33 2,443.15 2,443.15 2,442.91 2,442.91 0.0K
13:34 2,442.92 2,442.92 2,442.75 2,442.75 0.0K
13:35 2,442.58 2,442.71 2,442.54 2,442.71 0.0K
13:36 2,442.80 2,442.80 2,442.64 2,442.64 0.0K
13:37 2,442.63 2,442.63 2,442.43 2,442.46 0.0K
13:38 2,442.41 2,442.46 2,442.40 2,442.46 0.0K
13:39 2,442.48 2,442.68 2,442.48 2,442.68 0.0K
13:40 2,442.71 2,442.79 2,442.71 2,442.79 0.0K
13:41 2,442.88 2,443.05 2,442.88 2,443.05 0.0K
13:42 2,442.94 2,442.98 2,442.94 2,442.98 0.0K
13:43 2,442.95 2,442.98 2,442.85 2,442.85 0.0K
13:44 2,442.79 2,442.79 2,442.66 2,442.72 0.0K
13:45 2,442.84 2,442.85 2,442.83 2,442.85 0.0K
13:46 2,442.87 2,442.91 2,442.80 2,442.80 0.0K
13:47 2,442.82 2,442.89 2,442.82 2,442.89 0.0K
13:48 2,443.01 2,443.02 2,442.98 2,442.98 0.0K
13:49 2,442.94 2,442.94 2,442.86 2,442.86 0.0K
13:50 2,442.92 2,442.96 2,442.89 2,442.90 0.0K
13:51 2,442.89 2,442.90 2,442.81 2,442.81 0.0K
13:52 2,442.80 2,442.82 2,442.70 2,442.70 0.0K
13:53 2,442.68 2,442.68 2,442.43 2,442.43 0.0K
13:54 2,442.51 2,442.58 2,442.51 2,442.56 0.0K
13:55 2,442.61 2,442.70 2,442.61 2,442.69 0.0K
13:56 2,442.72 2,442.77 2,442.72 2,442.77 0.0K
13:57 2,442.76 2,442.76 2,442.74 2,442.75 0.0K
13:58 2,442.70 2,442.70 2,442.60 2,442.60 0.0K
13:59 2,442.58 2,442.61 2,442.54 2,442.61 0.0K
14:00 2,442.62 2,442.62 2,442.45 2,442.56 0.0K
14:01 2,442.56 2,442.73 2,442.56 2,442.73 0.0K
14:02 2,442.74 2,442.77 2,442.70 2,442.70 0.0K
14:03 2,442.57 2,442.57 2,442.41 2,442.54 0.0K
14:04 2,442.53 2,442.54 2,442.36 2,442.38 0.0K
14:05 2,442.40 2,442.40 2,442.30 2,442.30 0.0K
14:06 2,442.31 2,442.31 2,441.97 2,441.97 0.0K
14:07 2,442.03 2,442.03 2,441.80 2,441.80 0.0K
14:08 2,441.84 2,441.84 2,441.61 2,441.61 0.0K
14:09 2,441.87 2,441.90 2,441.87 2,441.90 0.0K
14:10 2,441.87 2,442.08 2,441.87 2,442.08 0.0K
14:11 2,442.06 2,442.15 2,442.06 2,442.14 0.0K
14:12 2,442.06 2,442.15 2,442.05 2,442.15 0.0K
14:13 2,442.21 2,442.33 2,442.21 2,442.33 0.0K
14:14 2,442.36 2,442.51 2,442.36 2,442.45 0.0K
14:15 2,442.38 2,442.51 2,442.38 2,442.50 0.0K
14:16 2,442.32 2,442.38 2,442.32 2,442.32 0.0K
14:17 2,442.35 2,442.36 2,442.25 2,442.25 0.0K
14:18 2,442.27 2,442.27 2,442.06 2,442.06 0.0K
14:19 2,442.04 2,442.04 2,441.96 2,441.98 0.0K
14:20 2,441.99 2,442.01 2,441.95 2,441.97 0.0K
14:21 2,441.96 2,441.96 2,441.82 2,441.84 0.0K
14:22 2,441.88 2,441.88 2,441.82 2,441.85 0.0K
14:23 2,441.83 2,441.91 2,441.83 2,441.87 0.0K
14:24 2,441.87 2,441.90 2,441.81 2,441.90 0.0K
14:25 2,441.92 2,442.06 2,441.92 2,442.03 0.0K
14:26 2,442.05 2,442.05 2,442.01 2,442.01 0.0K
14:27 2,441.97 2,441.97 2,441.87 2,441.87 0.0K
14:28 2,441.94 2,441.96 2,441.93 2,441.93 0.0K
14:29 2,441.95 2,442.03 2,441.95 2,442.03 0.0K
14:30 2,442.05 2,442.18 2,442.05 2,442.16 0.0K
14:31 2,442.19 2,442.33 2,442.18 2,442.33 0.0K
14:32 2,442.25 2,442.25 2,442.15 2,442.22 0.0K
14:33 2,442.18 2,442.27 2,442.18 2,442.27 0.0K
14:34 2,442.27 2,442.32 2,442.27 2,442.32 0.0K
14:35 2,442.35 2,442.37 2,442.29 2,442.33 0.0K
14:36 2,442.23 2,442.23 2,442.04 2,442.04 0.0K
14:37 2,441.96 2,441.96 2,441.92 2,441.92 0.0K
14:38 2,441.87 2,441.87 2,441.75 2,441.79 0.0K
14:39 2,441.81 2,441.81 2,441.78 2,441.80 0.0K
14:40 2,441.74 2,441.82 2,441.67 2,441.67 0.0K
14:41 2,441.75 2,441.81 2,441.75 2,441.81 0.0K
14:42 2,441.86 2,441.86 2,441.76 2,441.82 0.0K
14:43 2,441.74 2,441.74 2,441.59 2,441.59 0.0K
14:44 2,441.60 2,441.60 2,441.40 2,441.40 0.0K
14:45 2,441.35 2,441.35 2,441.25 2,441.26 0.0K
14:46 2,441.22 2,441.22 2,440.96 2,440.96 0.0K
14:47 2,440.97 2,441.11 2,440.97 2,441.03 0.0K
14:48 2,441.04 2,441.27 2,440.99 2,441.27 0.0K
14:49 2,441.27 2,441.48 2,441.27 2,441.48 0.0K
14:50 2,441.46 2,441.64 2,441.46 2,441.55 0.0K
14:51 2,441.57 2,441.71 2,441.56 2,441.71 0.0K
14:52 2,441.75 2,441.83 2,441.65 2,441.65 0.0K
14:53 2,441.65 2,441.65 2,441.32 2,441.32 0.0K
14:54 2,441.43 2,441.50 2,441.43 2,441.50 0.0K
14:55 2,441.68 2,441.88 2,441.68 2,441.88 0.0K
14:56 2,441.94 2,441.94 2,441.85 2,441.85 0.0K
14:57 2,441.79 2,441.79 2,441.71 2,441.71 0.0K
14:58 2,441.77 2,441.86 2,441.77 2,441.86 0.0K
14:59 2,441.96 2,441.96 2,441.90 2,441.90 0.0K
15:00 2,441.84 2,441.84 2,441.55 2,441.60 0.0K
15:01 2,441.54 2,441.54 2,441.35 2,441.35 0.0K
15:02 2,441.37 2,441.37 2,441.12 2,441.12 0.0K
15:03 2,441.10 2,441.10 2,441.00 2,441.02 0.0K
15:04 2,441.17 2,441.17 2,440.77 2,440.77 0.0K
15:05 2,440.77 2,441.01 2,440.77 2,440.85 0.0K
15:06 2,440.76 2,440.83 2,440.72 2,440.81 0.0K
15:07 2,440.83 2,440.83 2,440.77 2,440.80 0.0K
15:08 2,440.78 2,440.78 2,440.62 2,440.62 0.0K
15:09 2,440.67 2,440.67 2,440.61 2,440.63 0.0K
15:10 2,440.63 2,440.69 2,440.63 2,440.69 0.0K
15:11 2,440.70 2,440.77 2,440.70 2,440.71 0.0K
15:12 2,440.83 2,440.89 2,440.70 2,440.89 0.0K
15:13 2,440.93 2,441.00 2,440.88 2,440.96 0.0K
15:14 2,440.82 2,440.87 2,440.81 2,440.81 0.0K
15:15 2,440.83 2,440.98 2,440.83 2,440.98 0.0K
15:16 2,440.92 2,440.92 2,440.76 2,440.76 0.0K
15:17 2,440.75 2,441.10 2,440.75 2,441.10 0.0K
15:18 2,441.04 2,441.05 2,441.03 2,441.05 0.0K
15:19 2,441.06 2,441.07 2,440.97 2,440.97 0.0K
15:20 2,440.98 2,440.98 2,440.91 2,440.95 0.0K
15:21 2,440.94 2,440.98 2,440.92 2,440.92 0.0K
15:22 2,440.92 2,440.92 2,440.77 2,440.77 0.0K
15:23 2,440.72 2,440.78 2,440.72 2,440.78 0.0K
15:24 2,440.73 2,440.80 2,440.73 2,440.80 0.0K
15:25 2,441.06 2,441.06 2,440.81 2,440.81 0.0K
15:26 2,440.72 2,440.84 2,440.72 2,440.84 0.0K
15:27 2,440.79 2,440.93 2,440.79 2,440.93 0.0K
15:28 2,440.81 2,440.81 2,440.64 2,440.64 0.0K
15:29 2,440.61 2,440.67 2,440.61 2,440.61 0.0K
15:30 2,440.72 2,440.84 2,440.64 2,440.73 0.0K
15:31 2,440.76 2,440.76 2,440.54 2,440.54 0.0K
15:32 2,440.58 2,440.76 2,440.58 2,440.76 0.0K
15:33 2,440.70 2,440.84 2,440.70 2,440.83 0.0K
15:34 2,440.86 2,440.86 2,440.75 2,440.75 0.0K
15:35 2,440.78 2,440.78 2,440.69 2,440.74 0.0K
15:36 2,440.71 2,440.76 2,440.63 2,440.63 0.0K
15:37 2,440.66 2,440.66 2,440.51 2,440.65 0.0K
15:38 2,440.63 2,440.65 2,440.58 2,440.58 0.0K
15:39 2,440.51 2,440.51 2,440.32 2,440.32 0.0K
15:40 2,440.36 2,440.39 2,440.29 2,440.29 0.0K
15:41 2,440.35 2,440.44 2,440.35 2,440.44 0.0K
15:42 2,440.49 2,440.58 2,440.49 2,440.58 0.0K
15:43 2,440.57 2,440.57 2,440.29 2,440.29 0.0K
15:44 2,440.27 2,440.44 2,440.27 2,440.39 0.0K
15:45 2,440.40 2,440.60 2,440.40 2,440.53 0.0K
15:46 2,440.57 2,440.74 2,440.57 2,440.74 0.0K
15:47 2,440.81 2,441.05 2,440.81 2,441.05 0.0K
15:48 2,441.07 2,441.24 2,441.07 2,441.24 0.0K
15:49 2,441.24 2,441.24 2,441.17 2,441.17 0.0K
15:50 2,441.21 2,441.51 2,441.21 2,441.47 0.0K
15:51 2,441.54 2,441.60 2,441.44 2,441.56 0.0K
15:52 2,441.30 2,441.34 2,441.15 2,441.15 0.0K
15:53 2,441.28 2,441.28 2,440.76 2,440.98 0.0K
15:54 2,440.97 2,440.97 2,440.87 2,440.87 0.0K
15:55 2,440.94 2,440.97 2,440.88 2,440.88 0.0K
15:56 2,440.88 2,441.02 2,440.88 2,440.98 0.0K
15:57 2,440.98 2,441.15 2,440.98 2,441.15 0.0K
15:58 2,441.14 2,441.14 2,441.02 2,441.07 0.0K
15:59 2,441.05 2,441.24 2,441.05 2,441.16 0.0K
16:00 2,441.11 2,441.12 2,441.07 2,441.07 0.0K
16:01 2,441.06 2,441.09 2,441.06 2,441.09 0.0K
16:02 2,441.09 2,441.13 2,441.09 2,441.13 0.0K
16:03 2,441.15 2,441.15 2,441.12 2,441.15 0.0K
16:04 2,441.12 2,441.14 2,441.12 2,441.13 0.0K
16:05 2,441.12 2,441.19 2,441.12 2,441.17 0.0K
16:06 2,441.17 2,441.20 2,441.14 2,441.19 0.0K
16:07 2,441.19 2,441.23 2,441.14 2,441.18 0.0K
16:08 2,441.24 2,441.26 2,441.21 2,441.24 0.0K
16:09 2,441.23 2,441.25 2,441.23 2,441.25 0.0K
16:10 2,441.27 2,441.31 2,441.27 2,441.31 0.0K
16:11 2,441.28 2,441.32 2,441.28 2,441.32 0.0K
16:12 2,441.30 2,441.30 2,441.29 2,441.30 0.0K
16:13 2,441.26 2,441.27 2,441.23 2,441.27 0.0K
16:14 2,441.28 2,441.29 2,441.17 2,441.21 0.0K
16:15 2,441.19 2,441.19 2,441.19 2,441.19 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible