CBOE S

BXMC
🏛️ États-Unis →
2,574.50
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,399.89 2,400.94 2,399.28 2,400.94 0.0K
09:32 2,400.41 2,400.59 2,399.44 2,400.59 0.0K
09:33 2,401.61 2,401.96 2,399.58 2,401.96 0.0K
09:34 2,402.29 2,403.52 2,402.19 2,403.52 0.0K
09:35 2,403.76 2,405.47 2,403.28 2,404.76 0.0K
09:36 2,404.08 2,404.08 2,400.61 2,400.61 0.0K
09:37 2,400.16 2,400.16 2,398.49 2,398.49 0.0K
09:38 2,398.79 2,402.83 2,398.79 2,402.83 0.0K
09:39 2,403.26 2,403.62 2,402.35 2,403.56 0.0K
09:40 2,402.15 2,406.91 2,402.15 2,406.91 0.0K
09:41 2,406.88 2,407.64 2,405.98 2,407.64 0.0K
09:42 2,407.95 2,408.92 2,407.95 2,408.92 0.0K
09:43 2,408.39 2,410.68 2,407.42 2,410.68 0.0K
09:44 2,410.31 2,411.71 2,410.26 2,411.01 0.0K
09:45 2,408.70 2,409.70 2,408.70 2,409.41 0.0K
09:46 2,409.96 2,411.87 2,409.96 2,411.87 0.0K
09:47 2,410.68 2,413.29 2,410.68 2,413.29 0.0K
09:48 2,412.68 2,415.07 2,412.68 2,415.07 0.0K
09:49 2,415.18 2,416.03 2,414.47 2,414.47 0.0K
09:50 2,415.06 2,415.72 2,414.29 2,414.51 0.0K
09:51 2,413.59 2,415.72 2,413.59 2,415.10 0.0K
09:52 2,415.54 2,416.66 2,415.54 2,416.54 0.0K
09:53 2,415.60 2,417.79 2,415.60 2,417.79 0.0K
09:54 2,417.67 2,417.67 2,415.85 2,416.49 0.0K
09:55 2,416.62 2,417.77 2,416.29 2,417.77 0.0K
09:56 2,417.35 2,417.35 2,413.63 2,413.63 0.0K
09:57 2,413.16 2,413.16 2,412.64 2,412.64 0.0K
09:58 2,412.98 2,413.75 2,411.39 2,411.76 0.0K
09:59 2,410.50 2,410.50 2,409.38 2,409.38 0.0K
10:00 2,409.70 2,409.70 2,404.96 2,406.33 0.0K
10:01 2,405.63 2,408.46 2,405.63 2,408.46 0.0K
10:02 2,408.16 2,409.45 2,408.16 2,409.45 0.0K
10:03 2,409.79 2,410.08 2,409.41 2,409.79 0.0K
10:04 2,410.85 2,412.46 2,410.85 2,411.03 0.0K
10:05 2,411.61 2,411.61 2,410.87 2,411.38 0.0K
10:06 2,412.02 2,412.69 2,412.02 2,412.08 0.0K
10:07 2,411.85 2,413.01 2,411.85 2,411.90 0.0K
10:08 2,412.45 2,412.49 2,411.46 2,411.46 0.0K
10:09 2,411.50 2,411.94 2,411.30 2,411.94 0.0K
10:10 2,411.76 2,412.12 2,411.57 2,411.57 0.0K
10:11 2,411.63 2,411.63 2,410.45 2,410.45 0.0K
10:12 2,410.57 2,410.57 2,408.48 2,408.48 0.0K
10:13 2,409.10 2,409.10 2,406.41 2,406.41 0.0K
10:14 2,405.92 2,406.69 2,405.92 2,406.03 0.0K
10:15 2,406.19 2,406.19 2,403.55 2,403.55 0.0K
10:16 2,404.21 2,404.21 2,403.38 2,403.99 0.0K
10:17 2,404.49 2,404.49 2,401.02 2,401.95 0.0K
10:18 2,401.88 2,401.88 2,400.52 2,401.12 0.0K
10:19 2,402.88 2,402.88 2,402.21 2,402.22 0.0K
10:20 2,401.92 2,402.22 2,400.75 2,402.22 0.0K
10:21 2,403.51 2,403.51 2,401.35 2,401.35 0.0K
10:22 2,402.88 2,402.88 2,401.87 2,401.87 0.0K
10:23 2,401.83 2,403.58 2,401.83 2,403.58 0.0K
10:24 2,404.10 2,406.77 2,404.10 2,406.77 0.0K
10:25 2,406.23 2,406.23 2,403.35 2,403.35 0.0K
10:26 2,404.26 2,404.57 2,403.81 2,404.57 0.0K
10:27 2,403.91 2,403.91 2,402.73 2,403.51 0.0K
10:28 2,404.33 2,404.33 2,401.54 2,401.54 0.0K
10:29 2,401.65 2,402.12 2,401.17 2,402.12 0.0K
10:30 2,402.32 2,402.32 2,400.73 2,400.73 0.0K
10:31 2,400.35 2,400.35 2,396.12 2,396.15 0.0K
10:32 2,395.99 2,395.99 2,391.64 2,392.22 0.0K
10:33 2,393.12 2,393.76 2,393.12 2,393.52 0.0K
10:34 2,393.54 2,393.54 2,392.17 2,392.56 0.0K
10:35 2,392.68 2,392.68 2,391.12 2,391.90 0.0K
10:36 2,390.11 2,390.80 2,389.78 2,390.80 0.0K
10:37 2,390.10 2,390.10 2,388.38 2,389.34 0.0K
10:38 2,388.83 2,388.83 2,387.72 2,387.72 0.0K
10:39 2,388.19 2,390.15 2,388.19 2,388.99 0.0K
10:40 2,389.03 2,389.03 2,386.86 2,386.86 0.0K
10:41 2,387.32 2,387.32 2,386.26 2,386.63 0.0K
10:42 2,386.57 2,389.33 2,386.57 2,389.33 0.0K
10:43 2,389.09 2,389.43 2,388.73 2,389.43 0.0K
10:44 2,389.76 2,391.62 2,389.61 2,391.62 0.0K
10:45 2,390.93 2,392.85 2,390.93 2,392.85 0.0K
10:46 2,393.66 2,394.77 2,392.29 2,392.29 0.0K
10:47 2,391.59 2,392.42 2,390.63 2,390.63 0.0K
10:48 2,391.76 2,391.76 2,390.46 2,391.27 0.0K
10:49 2,393.04 2,403.42 2,393.04 2,400.10 0.0K
10:50 2,400.14 2,400.14 2,397.98 2,397.98 0.0K
10:51 2,397.27 2,397.27 2,395.93 2,396.17 0.0K
10:52 2,395.06 2,396.66 2,395.06 2,395.95 0.0K
10:53 2,395.16 2,395.16 2,392.71 2,393.89 0.0K
10:54 2,394.25 2,398.15 2,394.25 2,397.12 0.0K
10:55 2,396.44 2,398.17 2,396.44 2,397.43 0.0K
10:56 2,396.59 2,397.32 2,396.59 2,396.76 0.0K
10:57 2,396.61 2,396.70 2,394.00 2,394.16 0.0K
10:58 2,394.69 2,395.53 2,394.69 2,395.51 0.0K
10:59 2,396.53 2,396.91 2,395.60 2,395.60 0.0K
11:00 2,396.27 2,396.78 2,395.04 2,395.87 0.0K
11:01 2,395.64 2,396.11 2,395.50 2,396.11 0.0K
11:02 2,395.47 2,395.47 2,393.97 2,393.97 0.0K
11:03 2,393.81 2,393.81 2,392.78 2,393.56 0.0K
11:04 2,393.98 2,395.76 2,393.98 2,394.48 0.0K
11:05 2,394.24 2,394.36 2,394.04 2,394.36 0.0K
11:06 2,393.83 2,393.87 2,392.99 2,392.99 0.0K
11:07 2,394.70 2,397.31 2,394.24 2,397.31 0.0K
11:08 2,396.05 2,396.05 2,394.46 2,394.46 0.0K
11:09 2,394.82 2,396.31 2,394.82 2,395.43 0.0K
11:10 2,394.90 2,395.16 2,394.13 2,394.13 0.0K
11:11 2,393.80 2,394.72 2,393.19 2,394.06 0.0K
11:12 2,394.39 2,394.39 2,393.10 2,393.10 0.0K
11:13 2,393.61 2,394.00 2,393.61 2,394.00 0.0K
11:14 2,393.59 2,394.40 2,393.59 2,394.16 0.0K
11:15 2,393.92 2,393.92 2,392.93 2,392.93 0.0K
11:16 2,392.22 2,392.22 2,390.00 2,390.44 0.0K
11:17 2,390.93 2,391.30 2,390.40 2,390.50 0.0K
11:18 2,391.10 2,391.10 2,389.71 2,389.71 0.0K
11:19 2,389.59 2,389.59 2,388.70 2,388.70 0.0K
11:20 2,388.72 2,389.23 2,388.72 2,389.18 0.0K
11:21 2,388.74 2,388.74 2,386.84 2,388.09 0.0K
11:22 2,388.16 2,388.65 2,387.87 2,388.65 0.0K
11:23 2,388.39 2,388.39 2,387.83 2,387.83 0.0K
11:24 2,388.05 2,388.05 2,387.03 2,387.03 0.0K
11:25 2,386.60 2,386.60 2,385.04 2,385.04 0.0K
11:26 2,384.92 2,384.92 2,382.20 2,382.20 0.0K
11:27 2,382.85 2,384.58 2,382.85 2,384.58 0.0K
11:28 2,383.86 2,383.97 2,383.07 2,383.07 0.0K
11:29 2,382.47 2,382.68 2,382.29 2,382.29 0.0K
11:30 2,382.46 2,383.46 2,382.46 2,383.46 0.0K
11:31 2,382.65 2,383.96 2,382.21 2,383.96 0.0K
11:32 2,383.28 2,383.28 2,382.48 2,382.65 0.0K
11:33 2,382.67 2,384.04 2,382.67 2,383.14 0.0K
11:34 2,383.20 2,383.50 2,382.74 2,382.74 0.0K
11:35 2,382.44 2,382.81 2,382.36 2,382.78 0.0K
11:36 2,382.31 2,382.31 2,381.38 2,381.38 0.0K
11:37 2,381.36 2,381.56 2,380.34 2,381.56 0.0K
11:38 2,380.48 2,380.96 2,380.34 2,380.52 0.0K
11:39 2,380.87 2,380.89 2,380.02 2,380.75 0.0K
11:40 2,380.85 2,380.85 2,379.52 2,379.99 0.0K
11:41 2,379.84 2,379.84 2,378.21 2,378.21 0.0K
11:42 2,378.04 2,379.59 2,378.04 2,379.24 0.0K
11:43 2,378.02 2,378.02 2,377.53 2,377.83 0.0K
11:44 2,378.43 2,380.17 2,378.43 2,380.17 0.0K
11:45 2,380.32 2,380.40 2,379.78 2,379.78 0.0K
11:46 2,379.45 2,381.03 2,379.35 2,381.03 0.0K
11:47 2,380.73 2,380.73 2,379.00 2,379.00 0.0K
11:48 2,379.22 2,379.22 2,377.66 2,377.66 0.0K
11:49 2,377.23 2,378.03 2,377.23 2,378.03 0.0K
11:50 2,378.14 2,378.14 2,376.67 2,376.67 0.0K
11:51 2,377.30 2,377.79 2,377.28 2,377.56 0.0K
11:52 2,377.38 2,377.38 2,375.37 2,375.37 0.0K
11:53 2,375.22 2,375.73 2,375.03 2,375.14 0.0K
11:54 2,374.58 2,376.23 2,374.58 2,375.72 0.0K
11:55 2,377.15 2,377.58 2,376.60 2,377.58 0.0K
11:56 2,378.20 2,378.88 2,378.20 2,378.88 0.0K
11:57 2,379.58 2,379.58 2,378.28 2,379.02 0.0K
11:58 2,379.32 2,379.55 2,379.32 2,379.55 0.0K
11:59 2,378.85 2,380.13 2,378.63 2,380.13 0.0K
12:00 2,380.25 2,382.43 2,380.23 2,382.43 0.0K
12:01 2,383.13 2,383.13 2,380.91 2,382.40 0.0K
12:02 2,382.13 2,383.51 2,382.13 2,383.51 0.0K
12:03 2,383.63 2,385.35 2,383.63 2,385.25 0.0K
12:04 2,385.14 2,386.00 2,384.60 2,384.60 0.0K
12:05 2,382.00 2,383.33 2,382.00 2,382.51 0.0K
12:06 2,381.65 2,381.65 2,379.17 2,379.17 0.0K
12:07 2,379.37 2,380.20 2,378.89 2,380.11 0.0K
12:08 2,379.63 2,380.57 2,379.26 2,379.26 0.0K
12:09 2,378.33 2,378.33 2,376.99 2,376.99 0.0K
12:10 2,377.80 2,378.19 2,377.50 2,377.65 0.0K
12:11 2,378.50 2,378.50 2,376.52 2,376.52 0.0K
12:12 2,375.71 2,376.76 2,375.71 2,376.34 0.0K
12:13 2,376.31 2,377.22 2,375.88 2,377.22 0.0K
12:14 2,377.79 2,379.95 2,377.79 2,379.95 0.0K
12:15 2,379.78 2,380.08 2,378.40 2,378.40 0.0K
12:16 2,379.63 2,379.63 2,378.36 2,378.36 0.0K
12:17 2,377.61 2,377.61 2,377.04 2,377.04 0.0K
12:18 2,376.55 2,376.70 2,375.92 2,375.92 0.0K
12:19 2,376.05 2,376.10 2,375.59 2,376.10 0.0K
12:20 2,376.41 2,377.47 2,376.41 2,377.47 0.0K
12:21 2,377.29 2,377.50 2,376.60 2,377.50 0.0K
12:22 2,377.87 2,380.50 2,377.87 2,380.50 0.0K
12:23 2,379.99 2,382.20 2,379.99 2,380.87 0.0K
12:24 2,380.66 2,381.80 2,380.48 2,381.80 0.0K
12:25 2,382.17 2,383.52 2,381.55 2,383.52 0.0K
12:26 2,383.08 2,383.81 2,382.47 2,382.47 0.0K
12:27 2,382.12 2,383.76 2,382.12 2,383.76 0.0K
12:28 2,383.94 2,383.94 2,383.12 2,383.21 0.0K
12:29 2,383.29 2,383.87 2,383.29 2,383.87 0.0K
12:30 2,384.20 2,384.20 2,383.36 2,383.96 0.0K
12:31 2,383.59 2,383.59 2,382.61 2,382.61 0.0K
12:32 2,382.39 2,385.56 2,382.39 2,385.56 0.0K
12:33 2,385.30 2,387.64 2,385.30 2,387.64 0.0K
12:34 2,389.05 2,390.03 2,389.05 2,390.03 0.0K
12:35 2,390.09 2,390.09 2,387.92 2,387.92 0.0K
12:36 2,388.72 2,389.09 2,388.61 2,389.09 0.0K
12:37 2,390.30 2,391.64 2,390.30 2,391.64 0.0K
12:38 2,391.92 2,393.09 2,391.92 2,393.09 0.0K
12:39 2,393.33 2,393.33 2,391.39 2,391.39 0.0K
12:40 2,390.74 2,391.18 2,390.72 2,391.18 0.0K
12:41 2,391.97 2,392.39 2,391.06 2,391.06 0.0K
12:42 2,392.94 2,393.09 2,392.24 2,393.09 0.0K
12:43 2,393.85 2,395.78 2,393.85 2,395.23 0.0K
12:44 2,395.94 2,397.67 2,395.94 2,397.41 0.0K
12:45 2,397.84 2,399.23 2,397.84 2,399.23 0.0K
12:46 2,401.00 2,401.00 2,399.84 2,400.09 0.0K
12:47 2,400.95 2,400.95 2,398.92 2,398.92 0.0K
12:48 2,398.23 2,398.43 2,397.69 2,398.43 0.0K
12:49 2,397.98 2,398.36 2,397.97 2,398.36 0.0K
12:50 2,398.53 2,398.92 2,398.53 2,398.92 0.0K
12:51 2,399.31 2,399.31 2,398.53 2,398.67 0.0K
12:52 2,399.60 2,401.26 2,399.55 2,401.26 0.0K
12:53 2,401.46 2,403.39 2,401.46 2,403.21 0.0K
12:54 2,402.59 2,403.66 2,402.59 2,403.66 0.0K
12:55 2,404.58 2,404.76 2,403.77 2,403.77 0.0K
12:56 2,403.12 2,403.47 2,401.36 2,401.36 0.0K
12:57 2,400.93 2,400.93 2,398.45 2,398.45 0.0K
12:58 2,397.95 2,397.95 2,393.31 2,393.31 0.0K
12:59 2,392.55 2,394.42 2,392.55 2,394.42 0.0K
13:00 2,393.71 2,395.57 2,393.64 2,395.57 0.0K
13:01 2,394.46 2,396.80 2,394.46 2,396.70 0.0K
13:02 2,395.97 2,398.55 2,395.97 2,398.55 0.0K
13:03 2,398.50 2,401.01 2,398.50 2,401.01 0.0K
13:04 2,400.59 2,404.39 2,400.59 2,404.28 0.0K
13:05 2,404.33 2,407.42 2,404.33 2,407.42 0.0K
13:06 2,408.71 2,408.71 2,406.21 2,406.21 0.0K
13:07 2,407.43 2,408.03 2,407.43 2,407.80 0.0K
13:08 2,406.94 2,408.30 2,406.94 2,408.16 0.0K
13:09 2,408.67 2,408.67 2,404.31 2,404.31 0.0K
13:10 2,404.53 2,405.55 2,404.53 2,405.55 0.0K
13:11 2,405.72 2,405.72 2,401.95 2,402.20 0.0K
13:12 2,402.65 2,404.86 2,402.65 2,404.86 0.0K
13:13 2,405.43 2,406.04 2,405.16 2,406.04 0.0K
13:14 2,405.61 2,406.51 2,405.61 2,406.36 0.0K
13:15 2,406.83 2,406.83 2,406.64 2,406.76 0.0K
13:16 2,406.81 2,406.90 2,406.24 2,406.24 0.0K
13:17 2,406.84 2,407.40 2,406.03 2,406.03 0.0K
13:18 2,406.41 2,407.55 2,406.41 2,406.70 0.0K
13:19 2,407.39 2,407.54 2,406.62 2,407.54 0.0K
13:20 2,407.93 2,409.17 2,407.93 2,409.17 0.0K
13:21 2,409.84 2,409.84 2,407.85 2,408.14 0.0K
13:22 2,407.22 2,407.22 2,405.89 2,406.96 0.0K
13:23 2,406.80 2,406.80 2,406.19 2,406.19 0.0K
13:24 2,405.54 2,405.54 2,403.31 2,404.15 0.0K
13:25 2,403.80 2,404.48 2,403.80 2,404.33 0.0K
13:26 2,403.08 2,403.36 2,402.20 2,402.20 0.0K
13:27 2,403.02 2,404.44 2,403.02 2,404.44 0.0K
13:28 2,404.24 2,404.50 2,403.95 2,404.40 0.0K
13:29 2,404.16 2,404.24 2,402.95 2,402.95 0.0K
13:30 2,403.40 2,404.26 2,402.64 2,404.26 0.0K
13:31 2,404.35 2,404.35 2,402.82 2,402.82 0.0K
13:32 2,402.55 2,405.08 2,402.55 2,405.08 0.0K
13:33 2,404.91 2,405.28 2,403.77 2,403.77 0.0K
13:34 2,404.28 2,404.80 2,404.28 2,404.80 0.0K
13:35 2,404.64 2,405.08 2,404.10 2,405.08 0.0K
13:36 2,404.66 2,405.72 2,404.66 2,405.72 0.0K
13:37 2,406.43 2,408.81 2,406.43 2,408.81 0.0K
13:38 2,409.84 2,410.17 2,409.34 2,409.36 0.0K
13:39 2,410.63 2,411.39 2,410.63 2,411.39 0.0K
13:40 2,411.47 2,412.15 2,411.47 2,411.70 0.0K
13:41 2,412.06 2,412.45 2,411.05 2,412.45 0.0K
13:42 2,411.37 2,411.91 2,410.57 2,410.57 0.0K
13:43 2,410.01 2,410.49 2,409.63 2,409.63 0.0K
13:44 2,407.87 2,409.39 2,407.87 2,409.39 0.0K
13:45 2,409.96 2,410.54 2,409.62 2,409.97 0.0K
13:46 2,410.27 2,410.59 2,410.17 2,410.30 0.0K
13:47 2,410.52 2,411.58 2,410.52 2,411.58 0.0K
13:48 2,412.73 2,412.73 2,411.90 2,412.04 0.0K
13:49 2,412.71 2,412.71 2,410.59 2,410.59 0.0K
13:50 2,411.08 2,411.50 2,410.35 2,411.50 0.0K
13:51 2,411.82 2,412.01 2,411.45 2,411.45 0.0K
13:52 2,411.88 2,413.51 2,411.88 2,412.94 0.0K
13:53 2,412.80 2,413.41 2,412.63 2,413.41 0.0K
13:54 2,414.17 2,414.20 2,413.92 2,414.06 0.0K
13:55 2,414.27 2,414.27 2,413.94 2,413.94 0.0K
13:56 2,413.38 2,414.15 2,413.38 2,413.64 0.0K
13:57 2,413.36 2,413.36 2,412.34 2,412.96 0.0K
13:58 2,413.04 2,414.11 2,413.04 2,414.11 0.0K
13:59 2,414.28 2,414.52 2,414.28 2,414.29 0.0K
14:00 2,414.23 2,415.25 2,413.98 2,415.25 0.0K
14:01 2,415.35 2,416.69 2,415.35 2,416.69 0.0K
14:02 2,416.64 2,417.27 2,416.57 2,417.27 0.0K
14:03 2,418.06 2,418.06 2,416.52 2,416.57 0.0K
14:04 2,416.27 2,416.32 2,415.81 2,416.32 0.0K
14:05 2,416.21 2,416.21 2,415.85 2,415.87 0.0K
14:06 2,414.80 2,414.80 2,412.76 2,412.76 0.0K
14:07 2,412.72 2,412.72 2,411.52 2,411.52 0.0K
14:08 2,410.74 2,411.70 2,410.74 2,411.61 0.0K
14:09 2,411.82 2,411.82 2,410.20 2,410.20 0.0K
14:10 2,410.28 2,411.84 2,410.28 2,411.84 0.0K
14:11 2,411.85 2,413.12 2,411.85 2,412.99 0.0K
14:12 2,412.69 2,413.10 2,412.48 2,413.10 0.0K
14:13 2,412.13 2,414.62 2,412.13 2,414.12 0.0K
14:14 2,413.29 2,413.78 2,412.79 2,412.79 0.0K
14:15 2,413.51 2,414.06 2,413.51 2,413.83 0.0K
14:16 2,414.42 2,415.17 2,414.42 2,415.10 0.0K
14:17 2,415.39 2,416.11 2,414.43 2,414.43 0.0K
14:18 2,415.07 2,415.16 2,414.82 2,415.16 0.0K
14:19 2,415.83 2,417.45 2,415.83 2,417.45 0.0K
14:20 2,417.26 2,418.68 2,417.26 2,418.57 0.0K
14:21 2,418.66 2,418.66 2,418.41 2,418.41 0.0K
14:22 2,418.64 2,420.27 2,418.64 2,420.27 0.0K
14:23 2,421.12 2,422.66 2,421.12 2,422.66 0.0K
14:24 2,422.81 2,422.81 2,421.78 2,422.21 0.0K
14:25 2,422.34 2,422.41 2,421.19 2,421.19 0.0K
14:26 2,420.96 2,420.96 2,417.80 2,417.80 0.0K
14:27 2,418.35 2,419.00 2,417.68 2,419.00 0.0K
14:28 2,419.35 2,419.35 2,418.27 2,418.27 0.0K
14:29 2,418.39 2,420.68 2,418.39 2,420.68 0.0K
14:30 2,420.09 2,420.51 2,419.90 2,420.51 0.0K
14:31 2,420.51 2,421.35 2,420.51 2,420.55 0.0K
14:32 2,420.80 2,422.27 2,420.80 2,422.19 0.0K
14:33 2,421.72 2,421.72 2,419.77 2,419.77 0.0K
14:34 2,420.04 2,420.04 2,419.21 2,419.58 0.0K
14:35 2,419.93 2,420.40 2,419.93 2,420.17 0.0K
14:36 2,419.81 2,419.81 2,417.47 2,417.89 0.0K
14:37 2,418.36 2,419.49 2,418.36 2,419.49 0.0K
14:38 2,420.00 2,421.45 2,420.00 2,421.45 0.0K
14:39 2,421.91 2,421.91 2,419.89 2,419.89 0.0K
14:40 2,420.25 2,420.43 2,419.76 2,420.32 0.0K
14:41 2,420.61 2,420.65 2,420.43 2,420.65 0.0K
14:42 2,420.48 2,420.76 2,418.93 2,418.93 0.0K
14:43 2,419.49 2,419.49 2,418.12 2,418.12 0.0K
14:44 2,416.99 2,416.99 2,416.25 2,416.58 0.0K
14:45 2,416.45 2,416.45 2,413.96 2,413.96 0.0K
14:46 2,414.75 2,415.83 2,414.75 2,415.83 0.0K
14:47 2,416.02 2,416.02 2,414.71 2,414.71 0.0K
14:48 2,415.36 2,415.36 2,414.81 2,414.81 0.0K
14:49 2,414.32 2,415.10 2,414.32 2,414.58 0.0K
14:50 2,413.57 2,413.69 2,413.01 2,413.69 0.0K
14:51 2,414.36 2,414.97 2,414.36 2,414.38 0.0K
14:52 2,414.50 2,414.97 2,414.50 2,414.68 0.0K
14:53 2,414.30 2,415.15 2,414.30 2,414.60 0.0K
14:54 2,415.11 2,415.11 2,414.18 2,414.73 0.0K
14:55 2,414.63 2,415.57 2,414.63 2,415.57 0.0K
14:56 2,415.09 2,415.92 2,415.09 2,415.92 0.0K
14:57 2,415.36 2,416.05 2,415.24 2,416.05 0.0K
14:58 2,416.40 2,416.40 2,415.46 2,415.66 0.0K
14:59 2,415.29 2,415.29 2,413.93 2,413.93 0.0K
15:00 2,414.48 2,414.48 2,413.58 2,413.58 0.0K
15:01 2,412.96 2,414.71 2,412.96 2,414.71 0.0K
15:02 2,414.36 2,414.86 2,413.99 2,414.53 0.0K
15:03 2,414.45 2,414.45 2,413.20 2,413.36 0.0K
15:04 2,413.61 2,414.57 2,413.61 2,414.00 0.0K
15:05 2,413.86 2,414.99 2,413.86 2,414.99 0.0K
15:06 2,414.69 2,415.55 2,414.69 2,415.25 0.0K
15:07 2,416.06 2,416.22 2,416.06 2,416.17 0.0K
15:08 2,416.38 2,418.40 2,416.38 2,418.40 0.0K
15:09 2,418.64 2,419.39 2,418.64 2,419.39 0.0K
15:10 2,419.41 2,419.58 2,418.98 2,419.58 0.0K
15:11 2,419.40 2,420.61 2,419.17 2,420.61 0.0K
15:12 2,419.70 2,420.03 2,419.70 2,419.80 0.0K
15:13 2,420.22 2,420.22 2,418.32 2,418.35 0.0K
15:14 2,418.34 2,418.34 2,417.46 2,417.46 0.0K
15:15 2,417.41 2,417.41 2,413.99 2,413.99 0.0K
15:16 2,413.31 2,415.82 2,413.31 2,415.82 0.0K
15:17 2,415.99 2,415.99 2,414.86 2,415.53 0.0K
15:18 2,416.04 2,417.66 2,416.04 2,417.66 0.0K
15:19 2,418.06 2,420.31 2,418.06 2,420.13 0.0K
15:20 2,419.69 2,419.69 2,417.70 2,418.25 0.0K
15:21 2,417.19 2,417.79 2,417.19 2,417.20 0.0K
15:22 2,417.62 2,417.62 2,415.53 2,415.67 0.0K
15:23 2,416.23 2,416.72 2,415.87 2,416.72 0.0K
15:24 2,416.22 2,416.22 2,415.70 2,415.70 0.0K
15:25 2,416.13 2,416.75 2,416.13 2,416.75 0.0K
15:26 2,416.15 2,417.09 2,416.15 2,417.09 0.0K
15:27 2,417.18 2,417.55 2,417.18 2,417.36 0.0K
15:28 2,417.75 2,417.75 2,417.13 2,417.13 0.0K
15:29 2,417.28 2,418.54 2,417.28 2,418.54 0.0K
15:30 2,417.86 2,417.88 2,417.40 2,417.88 0.0K
15:31 2,418.98 2,418.98 2,417.80 2,417.80 0.0K
15:32 2,417.84 2,417.84 2,416.68 2,416.68 0.0K
15:33 2,415.69 2,417.02 2,415.69 2,416.36 0.0K
15:34 2,416.50 2,417.79 2,416.50 2,417.79 0.0K
15:35 2,418.10 2,418.10 2,416.74 2,416.74 0.0K
15:36 2,415.86 2,415.86 2,414.35 2,414.35 0.0K
15:37 2,414.13 2,414.49 2,412.05 2,412.05 0.0K
15:38 2,411.27 2,411.53 2,410.04 2,410.04 0.0K
15:39 2,408.99 2,409.59 2,408.16 2,409.59 0.0K
15:40 2,409.47 2,409.47 2,406.91 2,407.11 0.0K
15:41 2,407.18 2,407.18 2,406.65 2,407.11 0.0K
15:42 2,407.58 2,407.94 2,406.06 2,407.94 0.0K
15:43 2,408.45 2,411.30 2,408.45 2,411.30 0.0K
15:44 2,410.90 2,412.28 2,410.90 2,412.28 0.0K
15:45 2,412.14 2,413.31 2,411.99 2,413.31 0.0K
15:46 2,413.20 2,414.23 2,413.20 2,413.65 0.0K
15:47 2,413.14 2,414.43 2,413.14 2,414.43 0.0K
15:48 2,414.79 2,415.67 2,414.79 2,415.67 0.0K
15:49 2,416.31 2,417.50 2,416.31 2,417.50 0.0K
15:50 2,417.37 2,417.37 2,414.44 2,414.44 0.0K
15:51 2,414.82 2,415.34 2,414.64 2,414.64 0.0K
15:52 2,414.37 2,416.10 2,414.37 2,415.38 0.0K
15:53 2,415.18 2,415.18 2,413.19 2,413.88 0.0K
15:54 2,413.88 2,417.84 2,413.88 2,417.84 0.0K
15:55 2,419.73 2,422.85 2,419.73 2,422.13 0.0K
15:56 2,421.03 2,421.03 2,419.45 2,419.64 0.0K
15:57 2,419.42 2,419.86 2,419.15 2,419.59 0.0K
15:58 2,419.74 2,419.74 2,419.28 2,419.28 0.0K
15:59 2,420.02 2,420.02 2,418.70 2,418.70 0.0K
16:00 2,417.66 2,418.09 2,417.66 2,418.09 0.0K
16:01 2,418.10 2,418.10 2,418.09 2,418.10 0.0K
16:02 2,418.10 2,418.10 2,418.10 2,418.10 0.0K
16:03 2,418.10 2,418.10 2,418.10 2,418.10 0.0K
16:04 2,418.10 2,418.10 2,418.10 2,418.10 0.0K
16:05 2,418.10 2,418.10 2,418.10 2,418.10 0.0K
16:06 2,418.10 2,418.10 2,418.10 2,418.10 0.0K
16:07 2,418.10 2,418.10 2,418.10 2,418.10 0.0K
16:08 2,418.10 2,418.10 2,418.10 2,418.10 0.0K
16:09 2,418.10 2,418.10 2,418.10 2,418.10 0.0K
16:10 2,418.10 2,418.10 2,418.10 2,418.10 0.0K
16:11 2,418.10 2,418.10 2,418.10 2,418.10 0.0K
16:12 2,418.10 2,418.10 2,418.10 2,418.10 0.0K
16:13 2,418.10 2,418.10 2,418.10 2,418.10 0.0K
16:14 2,418.10 2,418.10 2,418.10 2,418.10 0.0K
16:15 2,418.10 2,418.10 2,418.10 2,418.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible