CBOE S

BXMC
🏛️ États-Unis →
2,574.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,422.97 2,423.70 2,422.97 2,423.40 0.0K
09:32 2,422.31 2,423.18 2,422.04 2,423.18 0.0K
09:33 2,421.03 2,421.69 2,421.03 2,421.69 0.0K
09:34 2,421.66 2,422.52 2,421.66 2,422.52 0.0K
09:35 2,423.67 2,424.33 2,423.21 2,423.21 0.0K
09:36 2,423.69 2,423.69 2,420.05 2,420.05 0.0K
09:37 2,420.71 2,421.52 2,420.71 2,421.52 0.0K
09:38 2,420.10 2,420.74 2,419.41 2,419.68 0.0K
09:39 2,419.70 2,423.58 2,419.70 2,423.58 0.0K
09:40 2,423.93 2,426.74 2,423.93 2,426.41 0.0K
09:41 2,427.13 2,429.29 2,427.13 2,429.20 0.0K
09:42 2,428.96 2,430.14 2,428.96 2,429.17 0.0K
09:43 2,428.94 2,429.34 2,428.94 2,429.34 0.0K
09:44 2,429.05 2,429.05 2,427.08 2,427.08 0.0K
09:45 2,427.78 2,427.78 2,426.70 2,427.07 0.0K
09:46 2,427.72 2,427.84 2,427.25 2,427.25 0.0K
09:47 2,425.23 2,425.23 2,423.12 2,423.83 0.0K
09:48 2,423.32 2,425.00 2,422.98 2,422.98 0.0K
09:49 2,423.10 2,423.10 2,422.13 2,422.13 0.0K
09:50 2,421.09 2,422.61 2,421.09 2,421.96 0.0K
09:51 2,422.16 2,424.06 2,422.16 2,423.75 0.0K
09:52 2,423.87 2,424.61 2,423.87 2,424.61 0.0K
09:53 2,424.70 2,424.70 2,422.89 2,422.89 0.0K
09:54 2,423.40 2,423.40 2,419.17 2,419.17 0.0K
09:55 2,419.94 2,420.94 2,419.94 2,420.26 0.0K
09:56 2,419.62 2,419.62 2,415.63 2,415.63 0.0K
09:57 2,415.28 2,415.28 2,413.26 2,413.26 0.0K
09:58 2,414.89 2,417.38 2,414.89 2,417.11 0.0K
09:59 2,418.10 2,418.30 2,417.91 2,417.91 0.0K
10:00 2,416.96 2,429.52 2,416.96 2,429.52 0.0K
10:01 2,428.76 2,428.76 2,425.39 2,425.39 0.0K
10:02 2,424.44 2,424.53 2,422.79 2,423.68 0.0K
10:03 2,425.26 2,426.77 2,425.26 2,425.64 0.0K
10:04 2,426.17 2,428.05 2,426.17 2,427.47 0.0K
10:05 2,427.05 2,428.33 2,427.05 2,427.26 0.0K
10:06 2,425.79 2,428.13 2,425.79 2,427.76 0.0K
10:07 2,428.48 2,431.20 2,428.48 2,430.62 0.0K
10:08 2,431.09 2,431.09 2,430.27 2,430.81 0.0K
10:09 2,430.76 2,430.84 2,429.19 2,429.64 0.0K
10:10 2,429.17 2,429.17 2,428.80 2,428.80 0.0K
10:11 2,427.98 2,428.15 2,427.34 2,428.14 0.0K
10:12 2,426.62 2,429.00 2,426.02 2,429.00 0.0K
10:13 2,429.85 2,429.85 2,427.61 2,427.91 0.0K
10:14 2,427.49 2,427.86 2,425.84 2,426.50 0.0K
10:15 2,426.98 2,427.19 2,425.70 2,425.70 0.0K
10:16 2,425.04 2,425.30 2,424.61 2,424.61 0.0K
10:17 2,424.10 2,424.10 2,422.05 2,422.05 0.0K
10:18 2,423.37 2,424.38 2,421.70 2,421.70 0.0K
10:19 2,422.00 2,422.00 2,420.51 2,420.86 0.0K
10:20 2,421.13 2,422.33 2,419.93 2,419.93 0.0K
10:21 2,420.29 2,420.91 2,415.39 2,415.39 0.0K
10:22 2,416.19 2,418.22 2,416.19 2,418.22 0.0K
10:23 2,419.09 2,421.62 2,419.09 2,421.62 0.0K
10:24 2,421.77 2,421.77 2,419.13 2,419.13 0.0K
10:25 2,418.27 2,418.42 2,418.26 2,418.42 0.0K
10:26 2,418.84 2,418.89 2,418.12 2,418.81 0.0K
10:27 2,418.01 2,418.01 2,416.67 2,416.98 0.0K
10:28 2,416.68 2,416.68 2,415.66 2,416.47 0.0K
10:29 2,416.76 2,417.77 2,416.76 2,417.20 0.0K
10:30 2,417.00 2,417.21 2,415.97 2,415.97 0.0K
10:31 2,416.56 2,417.97 2,416.56 2,417.64 0.0K
10:32 2,418.36 2,419.85 2,417.96 2,419.85 0.0K
10:33 2,419.06 2,420.94 2,418.56 2,420.94 0.0K
10:34 2,420.27 2,420.27 2,419.30 2,420.20 0.0K
10:35 2,419.89 2,420.78 2,419.89 2,420.78 0.0K
10:36 2,422.57 2,422.57 2,421.93 2,422.26 0.0K
10:37 2,421.17 2,422.38 2,421.17 2,422.38 0.0K
10:38 2,422.19 2,424.17 2,422.19 2,424.17 0.0K
10:39 2,424.19 2,426.78 2,424.19 2,425.47 0.0K
10:40 2,425.32 2,425.32 2,424.00 2,424.21 0.0K
10:41 2,424.31 2,424.31 2,423.66 2,423.91 0.0K
10:42 2,424.42 2,424.42 2,420.82 2,420.82 0.0K
10:43 2,420.57 2,423.12 2,420.57 2,423.12 0.0K
10:44 2,422.42 2,422.62 2,422.04 2,422.48 0.0K
10:45 2,422.70 2,423.84 2,422.70 2,423.84 0.0K
10:46 2,423.28 2,424.83 2,423.28 2,423.59 0.0K
10:47 2,424.41 2,424.56 2,423.71 2,423.71 0.0K
10:48 2,422.32 2,422.40 2,421.81 2,421.93 0.0K
10:49 2,421.29 2,421.29 2,419.83 2,419.83 0.0K
10:50 2,420.46 2,420.71 2,419.51 2,419.51 0.0K
10:51 2,419.63 2,419.63 2,417.48 2,418.61 0.0K
10:52 2,418.80 2,421.13 2,418.52 2,421.13 0.0K
10:53 2,421.32 2,422.93 2,421.32 2,422.80 0.0K
10:54 2,422.18 2,422.98 2,422.18 2,422.98 0.0K
10:55 2,423.14 2,423.14 2,422.68 2,422.68 0.0K
10:56 2,423.26 2,423.42 2,422.99 2,423.42 0.0K
10:57 2,423.29 2,423.29 2,422.40 2,423.09 0.0K
10:58 2,423.46 2,424.52 2,423.46 2,423.96 0.0K
10:59 2,423.51 2,423.51 2,421.50 2,421.50 0.0K
11:00 2,421.41 2,421.41 2,418.23 2,418.23 0.0K
11:01 2,418.55 2,418.55 2,417.22 2,417.39 0.0K
11:02 2,417.47 2,417.89 2,417.11 2,417.11 0.0K
11:03 2,417.63 2,417.67 2,417.43 2,417.48 0.0K
11:04 2,417.70 2,417.70 2,415.90 2,416.55 0.0K
11:05 2,417.17 2,417.68 2,417.17 2,417.50 0.0K
11:06 2,416.61 2,417.07 2,416.44 2,417.00 0.0K
11:07 2,416.99 2,417.66 2,416.56 2,417.66 0.0K
11:08 2,417.95 2,417.95 2,416.53 2,416.53 0.0K
11:09 2,415.31 2,415.31 2,414.77 2,414.99 0.0K
11:10 2,415.01 2,415.01 2,413.90 2,413.90 0.0K
11:11 2,413.25 2,413.25 2,409.96 2,410.31 0.0K
11:12 2,410.18 2,410.18 2,408.94 2,409.76 0.0K
11:13 2,410.09 2,411.39 2,409.83 2,411.39 0.0K
11:14 2,412.27 2,413.66 2,412.27 2,413.66 0.0K
11:15 2,412.97 2,412.97 2,412.48 2,412.48 0.0K
11:16 2,412.77 2,412.77 2,411.76 2,411.76 0.0K
11:17 2,411.65 2,411.65 2,410.40 2,410.85 0.0K
11:18 2,410.82 2,411.54 2,410.82 2,411.15 0.0K
11:19 2,411.03 2,411.03 2,410.34 2,410.37 0.0K
11:20 2,410.29 2,410.29 2,408.72 2,408.72 0.0K
11:21 2,411.06 2,411.19 2,411.06 2,411.19 0.0K
11:22 2,411.02 2,411.51 2,410.92 2,411.51 0.0K
11:23 2,411.54 2,411.54 2,410.94 2,410.94 0.0K
11:24 2,411.10 2,412.16 2,410.72 2,412.16 0.0K
11:25 2,412.26 2,412.97 2,410.69 2,410.69 0.0K
11:26 2,410.25 2,410.25 2,408.91 2,408.91 0.0K
11:27 2,409.37 2,409.82 2,409.21 2,409.21 0.0K
11:28 2,408.94 2,409.90 2,408.94 2,409.90 0.0K
11:29 2,410.02 2,412.08 2,410.02 2,412.08 0.0K
11:30 2,412.57 2,412.57 2,410.83 2,410.83 0.0K
11:31 2,411.06 2,411.06 2,410.58 2,410.58 0.0K
11:32 2,410.72 2,410.72 2,409.84 2,409.84 0.0K
11:33 2,410.20 2,410.41 2,407.95 2,407.95 0.0K
11:34 2,408.45 2,408.45 2,407.31 2,407.31 0.0K
11:35 2,407.34 2,407.85 2,406.96 2,407.85 0.0K
11:36 2,408.36 2,408.76 2,408.24 2,408.56 0.0K
11:37 2,409.25 2,411.14 2,409.25 2,411.08 0.0K
11:38 2,410.84 2,411.24 2,410.84 2,410.90 0.0K
11:39 2,411.86 2,411.86 2,411.00 2,411.00 0.0K
11:40 2,410.61 2,410.61 2,408.45 2,408.45 0.0K
11:41 2,408.39 2,408.75 2,407.96 2,407.96 0.0K
11:42 2,407.08 2,408.12 2,407.08 2,407.25 0.0K
11:43 2,407.71 2,407.71 2,406.30 2,406.68 0.0K
11:44 2,406.84 2,407.13 2,405.96 2,405.96 0.0K
11:45 2,406.36 2,407.44 2,406.36 2,407.05 0.0K
11:46 2,406.85 2,406.85 2,405.79 2,406.23 0.0K
11:47 2,406.43 2,408.20 2,406.43 2,408.18 0.0K
11:48 2,408.35 2,408.65 2,408.28 2,408.65 0.0K
11:49 2,408.11 2,408.49 2,407.99 2,408.49 0.0K
11:50 2,408.25 2,408.25 2,407.03 2,407.03 0.0K
11:51 2,406.05 2,406.85 2,406.03 2,406.85 0.0K
11:52 2,407.20 2,407.20 2,406.22 2,406.64 0.0K
11:53 2,406.80 2,407.99 2,406.70 2,407.99 0.0K
11:54 2,408.04 2,409.32 2,408.04 2,409.32 0.0K
11:55 2,409.06 2,410.27 2,409.06 2,410.22 0.0K
11:56 2,409.86 2,409.86 2,409.14 2,409.53 0.0K
11:57 2,410.31 2,410.31 2,409.34 2,409.70 0.0K
11:58 2,414.34 2,419.13 2,414.34 2,418.85 0.0K
11:59 2,419.07 2,419.07 2,416.38 2,416.38 0.0K
12:00 2,417.19 2,422.74 2,417.19 2,422.74 0.0K
12:01 2,422.22 2,422.22 2,419.84 2,419.84 0.0K
12:02 2,420.21 2,420.21 2,418.94 2,419.15 0.0K
12:03 2,419.09 2,419.78 2,418.26 2,418.35 0.0K
12:04 2,419.01 2,419.01 2,417.70 2,417.94 0.0K
12:05 2,417.71 2,418.95 2,417.71 2,418.95 0.0K
12:06 2,418.57 2,419.17 2,417.95 2,419.17 0.0K
12:07 2,418.27 2,418.92 2,417.87 2,418.68 0.0K
12:08 2,418.47 2,418.47 2,418.13 2,418.44 0.0K
12:09 2,418.25 2,419.53 2,418.25 2,419.53 0.0K
12:10 2,420.11 2,420.38 2,419.23 2,419.23 0.0K
12:11 2,419.49 2,420.45 2,419.11 2,419.11 0.0K
12:12 2,419.67 2,420.04 2,419.47 2,419.47 0.0K
12:13 2,419.74 2,421.52 2,419.74 2,421.52 0.0K
12:14 2,421.33 2,421.33 2,419.76 2,419.76 0.0K
12:15 2,419.35 2,420.51 2,419.35 2,420.10 0.0K
12:16 2,420.26 2,420.65 2,420.06 2,420.06 0.0K
12:17 2,420.68 2,421.49 2,420.22 2,421.49 0.0K
12:18 2,422.18 2,422.68 2,421.52 2,422.68 0.0K
12:19 2,423.03 2,423.03 2,421.73 2,421.73 0.0K
12:20 2,421.31 2,422.42 2,420.85 2,422.42 0.0K
12:21 2,422.67 2,424.39 2,422.67 2,424.39 0.0K
12:22 2,423.90 2,425.26 2,423.90 2,425.26 0.0K
12:23 2,425.89 2,426.52 2,425.89 2,426.17 0.0K
12:24 2,426.24 2,426.24 2,425.37 2,425.82 0.0K
12:25 2,425.66 2,426.61 2,425.66 2,426.61 0.0K
12:26 2,426.08 2,426.08 2,424.76 2,424.76 0.0K
12:27 2,425.80 2,426.68 2,425.80 2,426.68 0.0K
12:28 2,426.72 2,427.77 2,426.72 2,427.54 0.0K
12:29 2,427.70 2,428.06 2,427.70 2,428.06 0.0K
12:30 2,428.38 2,428.86 2,428.38 2,428.84 0.0K
12:31 2,428.16 2,429.54 2,428.16 2,429.54 0.0K
12:32 2,429.21 2,429.23 2,428.57 2,428.57 0.0K
12:33 2,428.74 2,429.21 2,428.74 2,429.21 0.0K
12:34 2,429.64 2,429.64 2,428.44 2,428.89 0.0K
12:35 2,429.08 2,429.08 2,428.22 2,428.47 0.0K
12:36 2,429.27 2,429.60 2,429.27 2,429.27 0.0K
12:37 2,429.32 2,430.01 2,429.32 2,430.01 0.0K
12:38 2,429.37 2,430.39 2,429.37 2,430.39 0.0K
12:39 2,430.46 2,430.46 2,430.24 2,430.31 0.0K
12:40 2,430.61 2,431.06 2,430.61 2,431.06 0.0K
12:41 2,431.40 2,431.40 2,430.37 2,430.37 0.0K
12:42 2,430.51 2,430.95 2,430.40 2,430.95 0.0K
12:43 2,431.20 2,431.25 2,430.39 2,430.39 0.0K
12:44 2,429.61 2,430.41 2,429.61 2,430.41 0.0K
12:45 2,430.48 2,430.48 2,428.50 2,428.50 0.0K
12:46 2,428.48 2,428.48 2,426.82 2,426.87 0.0K
12:47 2,427.10 2,427.10 2,425.62 2,426.41 0.0K
12:48 2,426.66 2,429.09 2,426.66 2,429.09 0.0K
12:49 2,428.52 2,429.97 2,428.52 2,429.93 0.0K
12:50 2,430.06 2,431.06 2,430.06 2,431.02 0.0K
12:51 2,431.29 2,434.38 2,431.29 2,434.38 0.0K
12:52 2,433.90 2,434.05 2,433.12 2,434.05 0.0K
12:53 2,433.61 2,435.92 2,433.61 2,435.92 0.0K
12:54 2,436.10 2,436.10 2,434.62 2,434.62 0.0K
12:55 2,434.37 2,435.26 2,434.20 2,435.26 0.0K
12:56 2,435.48 2,436.01 2,435.48 2,436.01 0.0K
12:57 2,435.78 2,435.78 2,434.41 2,434.41 0.0K
12:58 2,434.98 2,435.60 2,434.98 2,435.60 0.0K
12:59 2,435.76 2,437.03 2,435.76 2,437.03 0.0K
13:00 2,436.92 2,436.92 2,436.53 2,436.76 0.0K
13:01 2,436.57 2,436.57 2,435.45 2,435.45 0.0K
13:02 2,436.47 2,436.47 2,436.02 2,436.02 0.0K
13:03 2,435.52 2,437.25 2,435.52 2,437.25 0.0K
13:04 2,437.13 2,437.62 2,437.07 2,437.07 0.0K
13:05 2,437.03 2,437.31 2,436.79 2,437.31 0.0K
13:06 2,437.14 2,437.50 2,436.71 2,437.50 0.0K
13:07 2,437.85 2,437.85 2,432.03 2,432.03 0.0K
13:08 2,432.86 2,432.86 2,429.72 2,430.10 0.0K
13:09 2,430.03 2,430.03 2,425.84 2,425.84 0.0K
13:10 2,426.11 2,429.71 2,426.11 2,429.71 0.0K
13:11 2,429.54 2,430.17 2,429.35 2,430.17 0.0K
13:12 2,430.55 2,431.36 2,429.98 2,431.36 0.0K
13:13 2,432.60 2,433.21 2,432.24 2,433.21 0.0K
13:14 2,433.27 2,433.27 2,431.49 2,431.67 0.0K
13:15 2,431.47 2,432.42 2,431.07 2,431.94 0.0K
13:16 2,432.47 2,433.07 2,432.43 2,432.43 0.0K
13:17 2,432.37 2,432.37 2,430.92 2,430.92 0.0K
13:18 2,431.19 2,431.19 2,429.87 2,429.87 0.0K
13:19 2,430.33 2,432.18 2,430.33 2,432.09 0.0K
13:20 2,432.16 2,433.13 2,432.16 2,432.91 0.0K
13:21 2,433.08 2,433.08 2,431.10 2,431.76 0.0K
13:22 2,431.34 2,432.10 2,431.12 2,432.10 0.0K
13:23 2,432.10 2,432.10 2,431.52 2,431.52 0.0K
13:24 2,431.25 2,431.41 2,431.09 2,431.41 0.0K
13:25 2,431.98 2,432.26 2,431.13 2,431.13 0.0K
13:26 2,430.84 2,431.49 2,430.10 2,430.10 0.0K
13:27 2,429.90 2,431.75 2,429.90 2,431.75 0.0K
13:28 2,431.90 2,431.90 2,430.14 2,430.14 0.0K
13:29 2,430.59 2,431.22 2,430.58 2,430.58 0.0K
13:30 2,430.72 2,430.72 2,429.32 2,429.32 0.0K
13:31 2,429.62 2,429.80 2,429.16 2,429.16 0.0K
13:32 2,428.95 2,428.95 2,426.99 2,426.99 0.0K
13:33 2,426.20 2,428.93 2,426.20 2,428.93 0.0K
13:34 2,431.20 2,431.20 2,429.71 2,429.71 0.0K
13:35 2,428.99 2,428.99 2,427.65 2,428.23 0.0K
13:36 2,429.01 2,430.57 2,429.01 2,430.57 0.0K
13:37 2,430.82 2,430.82 2,429.89 2,429.89 0.0K
13:38 2,428.80 2,428.80 2,428.15 2,428.15 0.0K
13:39 2,428.57 2,430.02 2,428.57 2,430.02 0.0K
13:40 2,430.67 2,430.68 2,429.33 2,429.33 0.0K
13:41 2,428.46 2,429.12 2,427.84 2,428.73 0.0K
13:42 2,428.35 2,428.69 2,428.35 2,428.68 0.0K
13:43 2,428.82 2,428.82 2,427.35 2,427.35 0.0K
13:44 2,428.15 2,428.59 2,428.00 2,428.00 0.0K
13:45 2,428.04 2,430.27 2,428.04 2,430.27 0.0K
13:46 2,430.35 2,431.04 2,430.31 2,431.04 0.0K
13:47 2,431.43 2,431.73 2,431.43 2,431.73 0.0K
13:48 2,432.23 2,433.29 2,432.23 2,433.29 0.0K
13:49 2,434.25 2,434.25 2,434.11 2,434.12 0.0K
13:50 2,434.14 2,434.88 2,434.14 2,434.78 0.0K
13:51 2,435.23 2,435.23 2,434.40 2,434.57 0.0K
13:52 2,435.19 2,436.34 2,435.19 2,435.45 0.0K
13:53 2,435.22 2,435.84 2,434.91 2,435.84 0.0K
13:54 2,435.66 2,435.92 2,435.38 2,435.92 0.0K
13:55 2,436.02 2,436.99 2,436.02 2,436.99 0.0K
13:56 2,436.42 2,436.95 2,436.42 2,436.95 0.0K
13:57 2,437.45 2,437.45 2,437.07 2,437.44 0.0K
13:58 2,437.13 2,439.05 2,437.13 2,439.05 0.0K
13:59 2,439.07 2,439.67 2,438.69 2,439.67 0.0K
14:00 2,439.70 2,439.74 2,439.15 2,439.15 0.0K
14:01 2,438.66 2,438.66 2,437.76 2,438.53 0.0K
14:02 2,439.60 2,441.31 2,439.60 2,440.58 0.0K
14:03 2,441.25 2,442.26 2,441.25 2,442.26 0.0K
14:04 2,442.40 2,442.85 2,442.37 2,442.85 0.0K
14:05 2,443.16 2,443.16 2,442.49 2,443.06 0.0K
14:06 2,443.06 2,446.00 2,443.06 2,446.00 0.0K
14:07 2,446.47 2,447.83 2,446.47 2,447.83 0.0K
14:08 2,447.64 2,447.64 2,446.47 2,446.47 0.0K
14:09 2,446.84 2,448.40 2,446.84 2,448.40 0.0K
14:10 2,449.18 2,449.18 2,448.44 2,448.80 0.0K
14:11 2,448.37 2,448.98 2,448.37 2,448.54 0.0K
14:12 2,447.95 2,448.88 2,447.95 2,448.88 0.0K
14:13 2,448.70 2,449.37 2,448.70 2,448.86 0.0K
14:14 2,448.81 2,450.69 2,448.81 2,450.46 0.0K
14:15 2,450.06 2,451.28 2,450.06 2,451.14 0.0K
14:16 2,450.87 2,451.03 2,450.55 2,450.92 0.0K
14:17 2,450.92 2,450.92 2,449.68 2,449.68 0.0K
14:18 2,449.77 2,449.77 2,446.06 2,446.06 0.0K
14:19 2,445.59 2,445.90 2,445.29 2,445.29 0.0K
14:20 2,445.22 2,446.34 2,444.63 2,446.34 0.0K
14:21 2,446.81 2,448.10 2,446.81 2,448.10 0.0K
14:22 2,448.11 2,448.21 2,447.82 2,448.14 0.0K
14:23 2,448.16 2,448.82 2,448.16 2,448.48 0.0K
14:24 2,448.40 2,449.60 2,448.40 2,449.60 0.0K
14:25 2,449.44 2,449.44 2,448.00 2,448.00 0.0K
14:26 2,448.05 2,448.12 2,447.16 2,448.12 0.0K
14:27 2,448.38 2,448.38 2,446.85 2,446.85 0.0K
14:28 2,447.26 2,447.83 2,446.12 2,446.12 0.0K
14:29 2,446.37 2,446.93 2,445.63 2,445.63 0.0K
14:30 2,445.21 2,446.96 2,445.21 2,446.96 0.0K
14:31 2,446.94 2,446.94 2,446.11 2,446.11 0.0K
14:32 2,446.08 2,446.83 2,445.57 2,446.83 0.0K
14:33 2,447.41 2,447.44 2,446.97 2,447.27 0.0K
14:34 2,447.32 2,447.32 2,446.86 2,447.20 0.0K
14:35 2,446.88 2,447.69 2,446.88 2,447.57 0.0K
14:36 2,447.33 2,447.50 2,445.60 2,445.60 0.0K
14:37 2,446.56 2,446.56 2,444.21 2,444.71 0.0K
14:38 2,444.30 2,445.14 2,443.47 2,445.14 0.0K
14:39 2,445.54 2,446.56 2,445.54 2,446.29 0.0K
14:40 2,446.13 2,446.96 2,446.13 2,446.94 0.0K
14:41 2,447.35 2,447.44 2,447.34 2,447.34 0.0K
14:42 2,447.71 2,447.97 2,446.93 2,447.97 0.0K
14:43 2,447.31 2,447.31 2,445.52 2,445.52 0.0K
14:44 2,446.11 2,446.33 2,445.72 2,445.72 0.0K
14:45 2,445.65 2,445.90 2,445.65 2,445.78 0.0K
14:46 2,446.08 2,446.14 2,445.25 2,445.75 0.0K
14:47 2,446.08 2,447.26 2,446.08 2,447.15 0.0K
14:48 2,447.37 2,448.51 2,447.37 2,448.51 0.0K
14:49 2,448.56 2,448.67 2,448.39 2,448.39 0.0K
14:50 2,448.62 2,449.50 2,448.31 2,448.31 0.0K
14:51 2,448.91 2,449.39 2,448.07 2,448.07 0.0K
14:52 2,447.98 2,448.48 2,447.98 2,448.48 0.0K
14:53 2,449.13 2,449.39 2,449.13 2,449.39 0.0K
14:54 2,449.32 2,449.41 2,449.13 2,449.41 0.0K
14:55 2,449.26 2,449.80 2,449.25 2,449.80 0.0K
14:56 2,449.90 2,450.35 2,449.90 2,450.16 0.0K
14:57 2,450.13 2,450.74 2,450.13 2,450.74 0.0K
14:58 2,450.75 2,450.75 2,449.11 2,449.11 0.0K
14:59 2,448.41 2,448.41 2,447.35 2,447.67 0.0K
15:00 2,446.64 2,447.80 2,446.64 2,447.74 0.0K
15:01 2,448.31 2,450.30 2,448.31 2,450.30 0.0K
15:02 2,450.67 2,451.58 2,450.67 2,451.31 0.0K
15:03 2,450.85 2,451.29 2,450.18 2,451.29 0.0K
15:04 2,451.48 2,452.58 2,451.48 2,451.91 0.0K
15:05 2,451.70 2,451.70 2,450.92 2,451.00 0.0K
15:06 2,451.09 2,452.90 2,451.09 2,452.90 0.0K
15:07 2,452.85 2,452.85 2,452.19 2,452.45 0.0K
15:08 2,452.76 2,453.38 2,452.61 2,453.38 0.0K
15:09 2,453.58 2,453.64 2,453.15 2,453.15 0.0K
15:10 2,453.07 2,453.07 2,452.08 2,452.08 0.0K
15:11 2,451.90 2,452.49 2,451.60 2,451.60 0.0K
15:12 2,452.12 2,452.44 2,452.12 2,452.26 0.0K
15:13 2,452.83 2,452.86 2,452.77 2,452.78 0.0K
15:14 2,453.16 2,453.16 2,452.59 2,452.59 0.0K
15:15 2,452.76 2,453.18 2,452.50 2,452.50 0.0K
15:16 2,451.70 2,451.70 2,449.12 2,449.12 0.0K
15:17 2,448.62 2,448.62 2,444.69 2,444.69 0.0K
15:18 2,443.89 2,446.35 2,443.89 2,446.35 0.0K
15:19 2,447.17 2,447.17 2,445.37 2,446.37 0.0K
15:20 2,446.94 2,447.10 2,446.49 2,447.04 0.0K
15:21 2,446.90 2,448.36 2,446.50 2,446.50 0.0K
15:22 2,445.82 2,445.82 2,444.90 2,445.22 0.0K
15:23 2,444.38 2,445.57 2,444.19 2,445.57 0.0K
15:24 2,446.27 2,446.98 2,446.27 2,446.78 0.0K
15:25 2,446.39 2,448.00 2,446.39 2,448.00 0.0K
15:26 2,448.23 2,448.23 2,447.69 2,447.82 0.0K
15:27 2,448.36 2,448.79 2,448.36 2,448.74 0.0K
15:28 2,449.09 2,450.55 2,449.09 2,450.55 0.0K
15:29 2,450.94 2,451.23 2,450.73 2,451.23 0.0K
15:30 2,450.91 2,450.91 2,447.48 2,447.48 0.0K
15:31 2,446.98 2,448.81 2,446.98 2,448.81 0.0K
15:32 2,449.24 2,449.24 2,446.74 2,446.74 0.0K
15:33 2,446.72 2,446.93 2,446.16 2,446.93 0.0K
15:34 2,446.47 2,447.06 2,446.47 2,447.06 0.0K
15:35 2,447.17 2,447.17 2,446.29 2,446.29 0.0K
15:36 2,445.57 2,447.14 2,445.57 2,447.14 0.0K
15:37 2,447.35 2,447.59 2,447.35 2,447.47 0.0K
15:38 2,447.34 2,447.87 2,446.78 2,447.87 0.0K
15:39 2,448.16 2,448.16 2,447.49 2,447.49 0.0K
15:40 2,448.00 2,448.11 2,447.38 2,448.11 0.0K
15:41 2,448.24 2,449.02 2,448.24 2,448.93 0.0K
15:42 2,449.23 2,449.94 2,449.13 2,449.94 0.0K
15:43 2,449.79 2,449.79 2,449.57 2,449.57 0.0K
15:44 2,448.77 2,448.91 2,448.66 2,448.81 0.0K
15:45 2,449.06 2,449.06 2,447.81 2,448.11 0.0K
15:46 2,447.25 2,447.25 2,445.45 2,445.45 0.0K
15:47 2,445.68 2,447.03 2,445.68 2,446.81 0.0K
15:48 2,446.73 2,447.56 2,446.28 2,447.56 0.0K
15:49 2,447.22 2,447.23 2,446.87 2,446.87 0.0K
15:50 2,446.72 2,446.72 2,443.01 2,443.01 0.0K
15:51 2,442.00 2,442.80 2,440.33 2,442.80 0.0K
15:52 2,443.60 2,446.15 2,443.60 2,446.15 0.0K
15:53 2,445.78 2,446.52 2,445.31 2,446.52 0.0K
15:54 2,447.65 2,449.30 2,447.65 2,449.30 0.0K
15:55 2,448.60 2,448.60 2,447.08 2,447.67 0.0K
15:56 2,448.29 2,448.29 2,447.95 2,448.16 0.0K
15:57 2,448.20 2,448.20 2,446.02 2,446.41 0.0K
15:58 2,446.41 2,446.49 2,446.17 2,446.49 0.0K
15:59 2,446.95 2,448.31 2,446.95 2,447.47 0.0K
16:00 2,445.67 2,446.33 2,445.67 2,446.33 0.0K
16:01 2,446.33 2,446.33 2,446.33 2,446.33 0.0K
16:02 2,446.33 2,446.34 2,446.33 2,446.34 0.0K
16:03 2,446.34 2,446.38 2,446.34 2,446.38 0.0K
16:04 2,446.38 2,446.38 2,446.38 2,446.38 0.0K
16:05 2,446.38 2,446.38 2,446.38 2,446.38 0.0K
16:06 2,446.38 2,446.38 2,446.38 2,446.38 0.0K
16:07 2,446.38 2,446.38 2,446.38 2,446.38 0.0K
16:08 2,446.38 2,446.38 2,446.38 2,446.38 0.0K
16:09 2,446.38 2,446.38 2,446.38 2,446.38 0.0K
16:10 2,446.38 2,446.38 2,446.38 2,446.38 0.0K
16:11 2,446.38 2,446.38 2,446.38 2,446.38 0.0K
16:12 2,446.38 2,446.38 2,446.38 2,446.38 0.0K
16:13 2,446.38 2,446.38 2,446.38 2,446.38 0.0K
16:14 2,446.38 2,446.38 2,446.38 2,446.38 0.0K
16:15 2,446.38 2,446.38 2,446.38 2,446.38 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible