CBOE S

BXMC
🏛️ États-Unis →
2,574.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,493.39 2,495.88 2,493.39 2,495.88 0.0K
09:32 2,496.43 2,498.13 2,496.43 2,498.13 0.0K
09:33 2,498.56 2,499.80 2,498.03 2,498.03 0.0K
09:34 2,497.30 2,497.99 2,497.30 2,497.47 0.0K
09:35 2,497.47 2,497.73 2,497.10 2,497.10 0.0K
09:36 2,496.62 2,496.62 2,495.15 2,496.52 0.0K
09:37 2,497.45 2,497.45 2,496.01 2,496.01 0.0K
09:38 2,495.82 2,495.82 2,493.23 2,493.23 0.0K
09:39 2,493.48 2,493.48 2,491.73 2,491.91 0.0K
09:40 2,492.26 2,493.59 2,492.26 2,492.33 0.0K
09:41 2,492.13 2,492.20 2,491.77 2,492.20 0.0K
09:42 2,493.37 2,493.37 2,492.53 2,492.53 0.0K
09:43 2,491.67 2,491.67 2,490.51 2,490.61 0.0K
09:44 2,490.30 2,490.54 2,490.19 2,490.19 0.0K
09:45 2,490.89 2,490.89 2,489.38 2,489.42 0.0K
09:46 2,490.19 2,491.65 2,490.19 2,491.65 0.0K
09:47 2,491.51 2,493.56 2,491.51 2,493.56 0.0K
09:48 2,492.99 2,492.99 2,491.84 2,491.84 0.0K
09:49 2,491.34 2,491.34 2,487.77 2,487.77 0.0K
09:50 2,488.33 2,488.33 2,487.98 2,487.98 0.0K
09:51 2,487.59 2,488.27 2,486.86 2,488.06 0.0K
09:52 2,489.27 2,489.27 2,487.39 2,487.70 0.0K
09:53 2,487.77 2,487.77 2,486.68 2,486.76 0.0K
09:54 2,487.83 2,488.55 2,487.83 2,488.33 0.0K
09:55 2,487.58 2,487.58 2,486.46 2,486.46 0.0K
09:56 2,486.31 2,486.50 2,484.37 2,484.37 0.0K
09:57 2,483.83 2,484.17 2,482.63 2,482.77 0.0K
09:58 2,482.19 2,483.66 2,482.19 2,483.60 0.0K
09:59 2,483.98 2,483.98 2,482.56 2,482.56 0.0K
10:00 2,481.49 2,481.49 2,474.82 2,477.49 0.0K
10:01 2,479.14 2,481.39 2,479.14 2,481.39 0.0K
10:02 2,478.92 2,478.92 2,478.09 2,478.33 0.0K
10:03 2,479.81 2,480.40 2,479.63 2,479.63 0.0K
10:04 2,481.53 2,481.61 2,480.55 2,481.61 0.0K
10:05 2,482.35 2,482.35 2,481.31 2,482.00 0.0K
10:06 2,482.26 2,482.54 2,481.09 2,481.09 0.0K
10:07 2,481.46 2,484.43 2,481.46 2,484.43 0.0K
10:08 2,483.22 2,483.22 2,481.62 2,481.62 0.0K
10:09 2,480.91 2,480.91 2,479.29 2,479.86 0.0K
10:10 2,479.84 2,480.83 2,478.84 2,480.83 0.0K
10:11 2,481.52 2,483.01 2,481.40 2,483.01 0.0K
10:12 2,482.76 2,483.63 2,482.30 2,482.30 0.0K
10:13 2,482.08 2,482.08 2,480.83 2,481.09 0.0K
10:14 2,481.15 2,481.15 2,480.18 2,480.36 0.0K
10:15 2,479.41 2,479.55 2,478.33 2,479.55 0.0K
10:16 2,478.94 2,479.15 2,478.77 2,478.77 0.0K
10:17 2,479.29 2,480.27 2,479.29 2,479.83 0.0K
10:18 2,479.91 2,480.73 2,479.90 2,479.90 0.0K
10:19 2,479.61 2,479.61 2,479.08 2,479.33 0.0K
10:20 2,480.09 2,481.94 2,480.09 2,481.94 0.0K
10:21 2,481.96 2,483.12 2,481.75 2,483.12 0.0K
10:22 2,483.91 2,485.22 2,483.64 2,485.22 0.0K
10:23 2,485.20 2,486.73 2,485.20 2,486.73 0.0K
10:24 2,485.63 2,486.01 2,485.06 2,485.06 0.0K
10:25 2,484.46 2,484.84 2,484.04 2,484.84 0.0K
10:26 2,484.78 2,485.07 2,484.19 2,484.19 0.0K
10:27 2,485.00 2,486.57 2,485.00 2,486.57 0.0K
10:28 2,486.57 2,486.75 2,485.99 2,485.99 0.0K
10:29 2,486.54 2,486.74 2,486.26 2,486.26 0.0K
10:30 2,487.60 2,489.24 2,487.60 2,488.43 0.0K
10:31 2,488.03 2,488.23 2,486.90 2,486.90 0.0K
10:32 2,487.19 2,487.87 2,487.04 2,487.62 0.0K
10:33 2,487.50 2,487.50 2,486.85 2,486.85 0.0K
10:34 2,486.61 2,486.80 2,486.16 2,486.80 0.0K
10:35 2,487.64 2,487.77 2,485.85 2,485.85 0.0K
10:36 2,486.55 2,487.18 2,485.92 2,487.18 0.0K
10:37 2,487.13 2,487.13 2,482.99 2,482.99 0.0K
10:38 2,483.45 2,484.18 2,483.45 2,483.65 0.0K
10:39 2,484.46 2,486.50 2,484.46 2,486.47 0.0K
10:40 2,486.14 2,486.14 2,484.98 2,485.82 0.0K
10:41 2,486.46 2,487.17 2,486.46 2,487.17 0.0K
10:42 2,487.54 2,488.64 2,487.54 2,488.56 0.0K
10:43 2,488.40 2,489.70 2,488.40 2,489.70 0.0K
10:44 2,489.85 2,490.94 2,489.85 2,490.94 0.0K
10:45 2,491.36 2,491.36 2,490.01 2,490.01 0.0K
10:46 2,490.13 2,490.13 2,488.04 2,488.04 0.0K
10:47 2,487.28 2,487.46 2,486.68 2,487.11 0.0K
10:48 2,486.96 2,486.96 2,484.87 2,484.87 0.0K
10:49 2,485.07 2,485.25 2,484.47 2,485.25 0.0K
10:50 2,485.03 2,485.85 2,484.78 2,484.78 0.0K
10:51 2,485.17 2,486.64 2,485.17 2,486.64 0.0K
10:52 2,486.57 2,487.06 2,485.91 2,487.06 0.0K
10:53 2,486.19 2,487.60 2,486.19 2,487.60 0.0K
10:54 2,487.45 2,487.52 2,487.39 2,487.48 0.0K
10:55 2,487.10 2,487.10 2,485.54 2,486.23 0.0K
10:56 2,485.81 2,485.81 2,485.21 2,485.36 0.0K
10:57 2,485.33 2,485.33 2,483.28 2,483.28 0.0K
10:58 2,482.50 2,482.75 2,481.99 2,482.75 0.0K
10:59 2,483.16 2,483.16 2,481.25 2,481.25 0.0K
11:00 2,481.56 2,484.48 2,481.56 2,484.48 0.0K
11:01 2,483.88 2,484.80 2,483.77 2,483.77 0.0K
11:02 2,483.79 2,484.32 2,483.64 2,484.32 0.0K
11:03 2,484.06 2,484.37 2,483.72 2,484.37 0.0K
11:04 2,484.19 2,484.19 2,483.13 2,483.77 0.0K
11:05 2,483.95 2,484.36 2,483.95 2,484.18 0.0K
11:06 2,484.79 2,485.62 2,484.47 2,484.47 0.0K
11:07 2,484.00 2,484.27 2,483.34 2,483.34 0.0K
11:08 2,483.56 2,483.65 2,483.27 2,483.51 0.0K
11:09 2,483.47 2,483.92 2,483.09 2,483.09 0.0K
11:10 2,483.17 2,484.55 2,483.17 2,484.55 0.0K
11:11 2,485.26 2,485.26 2,482.94 2,482.94 0.0K
11:12 2,482.57 2,482.58 2,481.61 2,482.58 0.0K
11:13 2,482.67 2,484.82 2,482.67 2,484.82 0.0K
11:14 2,485.01 2,485.01 2,484.25 2,484.76 0.0K
11:15 2,484.64 2,484.91 2,484.08 2,484.08 0.0K
11:16 2,483.45 2,483.79 2,483.45 2,483.78 0.0K
11:17 2,484.27 2,485.86 2,484.27 2,485.79 0.0K
11:18 2,485.03 2,485.23 2,484.27 2,485.23 0.0K
11:19 2,485.39 2,485.74 2,485.39 2,485.53 0.0K
11:20 2,486.03 2,486.48 2,485.98 2,486.14 0.0K
11:21 2,485.79 2,487.31 2,485.79 2,487.31 0.0K
11:22 2,488.08 2,488.73 2,488.08 2,488.26 0.0K
11:23 2,488.46 2,488.46 2,488.18 2,488.31 0.0K
11:24 2,488.73 2,489.04 2,488.73 2,489.02 0.0K
11:25 2,488.86 2,488.86 2,486.08 2,486.08 0.0K
11:26 2,485.57 2,485.65 2,485.00 2,485.65 0.0K
11:27 2,485.63 2,485.63 2,484.59 2,484.62 0.0K
11:28 2,484.23 2,484.23 2,482.62 2,482.63 0.0K
11:29 2,482.33 2,482.90 2,482.33 2,482.34 0.0K
11:30 2,481.81 2,481.81 2,481.49 2,481.72 0.0K
11:31 2,482.33 2,482.33 2,481.92 2,481.92 0.0K
11:32 2,482.54 2,482.54 2,481.84 2,482.32 0.0K
11:33 2,482.21 2,482.21 2,481.21 2,481.91 0.0K
11:34 2,482.00 2,482.10 2,481.11 2,481.11 0.0K
11:35 2,481.03 2,481.70 2,480.90 2,481.70 0.0K
11:36 2,482.12 2,482.12 2,480.48 2,480.48 0.0K
11:37 2,480.50 2,480.50 2,478.80 2,478.80 0.0K
11:38 2,479.23 2,479.65 2,478.37 2,478.37 0.0K
11:39 2,478.90 2,478.90 2,478.39 2,478.75 0.0K
11:40 2,478.66 2,478.67 2,478.08 2,478.08 0.0K
11:41 2,477.66 2,477.94 2,477.56 2,477.94 0.0K
11:42 2,478.54 2,478.80 2,477.98 2,478.62 0.0K
11:43 2,478.93 2,478.93 2,477.39 2,477.39 0.0K
11:44 2,477.40 2,477.40 2,476.83 2,477.02 0.0K
11:45 2,477.29 2,477.92 2,477.29 2,477.92 0.0K
11:46 2,478.13 2,478.65 2,478.13 2,478.65 0.0K
11:47 2,478.38 2,479.02 2,478.38 2,478.60 0.0K
11:48 2,479.26 2,480.00 2,479.26 2,480.00 0.0K
11:49 2,481.17 2,481.76 2,481.08 2,481.76 0.0K
11:50 2,482.02 2,483.77 2,482.02 2,483.03 0.0K
11:51 2,483.36 2,483.85 2,483.36 2,483.61 0.0K
11:52 2,482.95 2,483.72 2,482.95 2,483.72 0.0K
11:53 2,483.67 2,483.94 2,483.39 2,483.94 0.0K
11:54 2,484.08 2,484.50 2,483.83 2,483.83 0.0K
11:55 2,483.69 2,484.30 2,483.69 2,483.76 0.0K
11:56 2,483.60 2,484.89 2,483.60 2,484.89 0.0K
11:57 2,484.62 2,484.64 2,484.50 2,484.64 0.0K
11:58 2,484.73 2,484.73 2,484.01 2,484.01 0.0K
11:59 2,484.23 2,484.71 2,484.23 2,484.45 0.0K
12:00 2,483.96 2,483.96 2,482.88 2,482.88 0.0K
12:01 2,483.56 2,483.56 2,482.93 2,482.93 0.0K
12:02 2,483.08 2,483.69 2,482.77 2,483.69 0.0K
12:03 2,483.88 2,483.88 2,483.48 2,483.57 0.0K
12:04 2,483.69 2,484.35 2,483.69 2,484.08 0.0K
12:05 2,483.99 2,484.61 2,483.70 2,484.61 0.0K
12:06 2,484.82 2,485.04 2,484.70 2,484.79 0.0K
12:07 2,484.86 2,485.80 2,484.86 2,485.80 0.0K
12:08 2,485.84 2,485.84 2,485.47 2,485.47 0.0K
12:09 2,485.60 2,485.60 2,484.42 2,484.42 0.0K
12:10 2,484.51 2,485.38 2,484.51 2,485.38 0.0K
12:11 2,485.47 2,485.47 2,484.99 2,485.24 0.0K
12:12 2,485.43 2,485.99 2,485.39 2,485.81 0.0K
12:13 2,485.12 2,485.49 2,484.81 2,485.49 0.0K
12:14 2,486.03 2,486.61 2,486.03 2,486.41 0.0K
12:15 2,486.07 2,486.07 2,484.97 2,484.97 0.0K
12:16 2,485.22 2,486.90 2,485.22 2,486.90 0.0K
12:17 2,486.75 2,487.26 2,486.75 2,487.25 0.0K
12:18 2,487.32 2,487.52 2,487.24 2,487.24 0.0K
12:19 2,486.87 2,487.20 2,486.87 2,487.17 0.0K
12:20 2,487.18 2,487.57 2,487.18 2,487.57 0.0K
12:21 2,487.43 2,487.43 2,486.94 2,487.12 0.0K
12:22 2,486.72 2,487.54 2,486.72 2,487.54 0.0K
12:23 2,487.68 2,487.73 2,487.50 2,487.73 0.0K
12:24 2,487.70 2,487.70 2,487.04 2,487.04 0.0K
12:25 2,487.31 2,487.75 2,487.31 2,487.32 0.0K
12:26 2,487.39 2,487.39 2,486.38 2,486.38 0.0K
12:27 2,486.15 2,486.17 2,485.93 2,486.12 0.0K
12:28 2,485.87 2,486.92 2,485.87 2,486.68 0.0K
12:29 2,486.86 2,486.86 2,486.49 2,486.49 0.0K
12:30 2,486.51 2,486.51 2,485.86 2,485.86 0.0K
12:31 2,486.05 2,486.99 2,486.05 2,486.63 0.0K
12:32 2,486.70 2,486.77 2,486.39 2,486.39 0.0K
12:33 2,486.80 2,486.83 2,486.53 2,486.53 0.0K
12:34 2,486.30 2,486.30 2,485.24 2,485.24 0.0K
12:35 2,485.20 2,485.63 2,484.94 2,484.94 0.0K
12:36 2,485.34 2,485.40 2,485.05 2,485.05 0.0K
12:37 2,485.00 2,485.00 2,484.36 2,484.60 0.0K
12:38 2,484.99 2,485.44 2,484.99 2,485.44 0.0K
12:39 2,485.47 2,486.45 2,485.47 2,486.45 0.0K
12:40 2,486.24 2,486.41 2,486.06 2,486.41 0.0K
12:41 2,486.32 2,486.68 2,486.32 2,486.44 0.0K
12:42 2,486.44 2,487.76 2,486.44 2,487.76 0.0K
12:43 2,487.66 2,487.66 2,487.42 2,487.42 0.0K
12:44 2,487.13 2,487.13 2,486.29 2,486.29 0.0K
12:45 2,486.14 2,486.14 2,485.08 2,485.08 0.0K
12:46 2,484.93 2,484.93 2,483.93 2,483.93 0.0K
12:47 2,484.03 2,484.18 2,483.21 2,483.38 0.0K
12:48 2,483.31 2,484.86 2,483.31 2,484.86 0.0K
12:49 2,484.73 2,485.23 2,484.69 2,484.72 0.0K
12:50 2,484.67 2,484.67 2,484.44 2,484.52 0.0K
12:51 2,484.52 2,484.52 2,484.18 2,484.18 0.0K
12:52 2,484.25 2,484.62 2,484.25 2,484.48 0.0K
12:53 2,484.18 2,484.18 2,482.97 2,482.97 0.0K
12:54 2,482.74 2,482.74 2,481.54 2,481.54 0.0K
12:55 2,481.29 2,481.53 2,480.64 2,480.64 0.0K
12:56 2,480.91 2,480.91 2,479.38 2,479.38 0.0K
12:57 2,478.78 2,479.02 2,478.28 2,478.28 0.0K
12:58 2,478.35 2,478.64 2,478.04 2,478.64 0.0K
12:59 2,478.69 2,479.84 2,478.69 2,479.84 0.0K
13:00 2,479.90 2,479.90 2,478.60 2,478.60 0.0K
13:01 2,478.18 2,478.47 2,477.86 2,478.47 0.0K
13:02 2,478.40 2,478.40 2,478.01 2,478.01 0.0K
13:03 2,477.95 2,478.71 2,477.51 2,478.71 0.0K
13:04 2,478.62 2,478.62 2,477.82 2,478.07 0.0K
13:05 2,477.67 2,477.67 2,475.34 2,475.34 0.0K
13:06 2,474.93 2,474.93 2,473.74 2,473.74 0.0K
13:07 2,473.86 2,473.86 2,472.15 2,472.15 0.0K
13:08 2,472.66 2,472.66 2,472.20 2,472.20 0.0K
13:09 2,472.46 2,472.46 2,471.81 2,472.34 0.0K
13:10 2,472.08 2,472.08 2,470.52 2,470.97 0.0K
13:11 2,471.40 2,471.40 2,470.47 2,470.94 0.0K
13:12 2,471.39 2,471.74 2,471.34 2,471.74 0.0K
13:13 2,470.80 2,470.80 2,469.21 2,469.21 0.0K
13:14 2,469.25 2,469.55 2,468.90 2,469.55 0.0K
13:15 2,469.30 2,471.40 2,469.26 2,471.40 0.0K
13:16 2,470.95 2,470.97 2,470.71 2,470.97 0.0K
13:17 2,471.08 2,471.08 2,470.59 2,470.70 0.0K
13:18 2,470.83 2,471.40 2,470.07 2,471.40 0.0K
13:19 2,472.20 2,472.20 2,470.85 2,470.85 0.0K
13:20 2,470.92 2,470.92 2,470.25 2,470.77 0.0K
13:21 2,470.55 2,470.55 2,469.76 2,470.05 0.0K
13:22 2,469.78 2,470.40 2,469.78 2,470.10 0.0K
13:23 2,470.13 2,470.13 2,469.68 2,469.79 0.0K
13:24 2,469.87 2,471.98 2,469.87 2,471.98 0.0K
13:25 2,472.30 2,472.30 2,470.51 2,470.51 0.0K
13:26 2,470.64 2,470.64 2,469.93 2,470.13 0.0K
13:27 2,469.97 2,469.97 2,467.40 2,467.40 0.0K
13:28 2,467.48 2,467.48 2,465.78 2,465.78 0.0K
13:29 2,464.86 2,465.10 2,464.02 2,465.10 0.0K
13:30 2,464.78 2,465.98 2,464.78 2,465.98 0.0K
13:31 2,466.81 2,466.81 2,465.97 2,466.41 0.0K
13:32 2,466.11 2,466.11 2,464.70 2,464.70 0.0K
13:33 2,462.99 2,464.24 2,462.99 2,464.24 0.0K
13:34 2,464.36 2,464.36 2,463.81 2,463.81 0.0K
13:35 2,463.60 2,464.96 2,463.60 2,464.96 0.0K
13:36 2,465.24 2,465.24 2,464.23 2,464.23 0.0K
13:37 2,463.98 2,464.40 2,463.98 2,464.30 0.0K
13:38 2,464.04 2,464.25 2,462.87 2,462.87 0.0K
13:39 2,463.14 2,463.14 2,462.73 2,463.09 0.0K
13:40 2,463.31 2,464.08 2,463.31 2,463.92 0.0K
13:41 2,463.72 2,465.52 2,463.72 2,465.52 0.0K
13:42 2,465.51 2,467.08 2,465.51 2,467.08 0.0K
13:43 2,467.21 2,467.21 2,466.15 2,466.15 0.0K
13:44 2,466.17 2,466.17 2,465.66 2,466.17 0.0K
13:45 2,466.09 2,466.09 2,464.97 2,465.54 0.0K
13:46 2,466.28 2,466.60 2,465.18 2,465.18 0.0K
13:47 2,464.56 2,465.04 2,464.20 2,464.20 0.0K
13:48 2,464.10 2,471.62 2,464.10 2,469.13 0.0K
13:49 2,468.45 2,468.45 2,467.18 2,467.18 0.0K
13:50 2,467.31 2,469.15 2,466.61 2,469.15 0.0K
13:51 2,468.90 2,468.90 2,467.51 2,467.51 0.0K
13:52 2,467.30 2,468.04 2,467.30 2,468.04 0.0K
13:53 2,468.42 2,468.93 2,467.65 2,467.65 0.0K
13:54 2,468.57 2,468.57 2,467.54 2,467.54 0.0K
13:55 2,467.38 2,467.79 2,466.63 2,467.03 0.0K
13:56 2,466.82 2,466.82 2,465.93 2,465.93 0.0K
13:57 2,465.75 2,467.23 2,465.75 2,467.23 0.0K
13:58 2,466.83 2,468.41 2,466.83 2,468.41 0.0K
13:59 2,468.64 2,469.45 2,468.57 2,469.18 0.0K
14:00 2,469.17 2,470.20 2,468.56 2,470.20 0.0K
14:01 2,470.97 2,471.85 2,470.97 2,470.99 0.0K
14:02 2,471.62 2,471.62 2,471.52 2,471.52 0.0K
14:03 2,471.65 2,472.77 2,471.65 2,472.47 0.0K
14:04 2,472.41 2,472.41 2,471.09 2,471.09 0.0K
14:05 2,471.39 2,471.39 2,471.16 2,471.22 0.0K
14:06 2,470.40 2,471.27 2,470.16 2,470.85 0.0K
14:07 2,471.05 2,471.26 2,470.77 2,470.77 0.0K
14:08 2,471.44 2,471.72 2,471.39 2,471.72 0.0K
14:09 2,471.41 2,471.83 2,471.41 2,471.74 0.0K
14:10 2,471.54 2,471.54 2,470.92 2,470.92 0.0K
14:11 2,471.45 2,471.45 2,470.78 2,470.99 0.0K
14:12 2,471.56 2,472.03 2,471.22 2,471.22 0.0K
14:13 2,471.39 2,471.39 2,470.18 2,470.59 0.0K
14:14 2,470.73 2,470.73 2,469.78 2,469.80 0.0K
14:15 2,469.96 2,470.41 2,469.46 2,469.46 0.0K
14:16 2,469.19 2,469.36 2,468.65 2,468.65 0.0K
14:17 2,468.40 2,468.40 2,467.34 2,467.73 0.0K
14:18 2,467.76 2,467.76 2,466.39 2,466.76 0.0K
14:19 2,467.39 2,467.83 2,467.26 2,467.26 0.0K
14:20 2,466.69 2,467.49 2,466.69 2,467.49 0.0K
14:21 2,467.31 2,468.12 2,467.29 2,468.12 0.0K
14:22 2,468.31 2,468.71 2,467.19 2,467.19 0.0K
14:23 2,467.25 2,468.40 2,467.25 2,468.23 0.0K
14:24 2,468.98 2,469.06 2,468.37 2,468.37 0.0K
14:25 2,468.17 2,468.17 2,467.31 2,467.65 0.0K
14:26 2,467.33 2,467.33 2,466.59 2,466.84 0.0K
14:27 2,466.53 2,466.55 2,466.02 2,466.35 0.0K
14:28 2,466.59 2,466.59 2,466.10 2,466.40 0.0K
14:29 2,466.41 2,466.65 2,466.41 2,466.63 0.0K
14:30 2,466.48 2,468.56 2,466.48 2,468.56 0.0K
14:31 2,468.29 2,469.76 2,468.29 2,469.76 0.0K
14:32 2,470.69 2,471.30 2,470.41 2,470.41 0.0K
14:33 2,470.27 2,471.07 2,470.26 2,471.07 0.0K
14:34 2,471.17 2,471.23 2,470.52 2,470.52 0.0K
14:35 2,470.45 2,470.80 2,470.44 2,470.80 0.0K
14:36 2,469.76 2,469.76 2,469.01 2,469.01 0.0K
14:37 2,469.15 2,469.15 2,468.65 2,468.72 0.0K
14:38 2,468.44 2,469.33 2,467.80 2,469.33 0.0K
14:39 2,469.51 2,470.51 2,469.51 2,470.51 0.0K
14:40 2,470.85 2,473.20 2,470.85 2,472.99 0.0K
14:41 2,473.26 2,474.15 2,473.26 2,474.15 0.0K
14:42 2,474.19 2,474.57 2,474.19 2,474.56 0.0K
14:43 2,473.95 2,473.95 2,472.35 2,472.35 0.0K
14:44 2,472.15 2,472.96 2,472.15 2,472.96 0.0K
14:45 2,473.33 2,473.33 2,471.58 2,471.58 0.0K
14:46 2,471.19 2,471.19 2,469.54 2,469.54 0.0K
14:47 2,469.72 2,469.72 2,469.40 2,469.40 0.0K
14:48 2,469.12 2,469.12 2,468.20 2,468.89 0.0K
14:49 2,468.81 2,468.81 2,467.13 2,467.13 0.0K
14:50 2,467.06 2,467.96 2,467.06 2,467.96 0.0K
14:51 2,468.02 2,468.15 2,465.35 2,465.35 0.0K
14:52 2,461.99 2,461.99 2,459.93 2,459.93 0.0K
14:53 2,459.94 2,459.94 2,458.99 2,459.29 0.0K
14:54 2,458.39 2,459.90 2,457.35 2,459.90 0.0K
14:55 2,459.92 2,459.92 2,458.65 2,459.00 0.0K
14:56 2,459.33 2,462.69 2,459.33 2,461.36 0.0K
14:57 2,460.22 2,460.22 2,458.28 2,458.28 0.0K
14:58 2,459.48 2,459.48 2,458.61 2,458.61 0.0K
14:59 2,458.39 2,458.62 2,457.95 2,457.95 0.0K
15:00 2,457.21 2,457.21 2,454.81 2,455.03 0.0K
15:01 2,454.69 2,454.69 2,451.63 2,451.63 0.0K
15:02 2,451.04 2,451.41 2,450.63 2,450.68 0.0K
15:03 2,449.90 2,449.90 2,448.23 2,448.35 0.0K
15:04 2,448.26 2,450.99 2,448.26 2,449.74 0.0K
15:05 2,450.45 2,451.11 2,449.71 2,450.18 0.0K
15:06 2,449.66 2,451.46 2,449.59 2,451.46 0.0K
15:07 2,449.84 2,450.64 2,449.13 2,449.13 0.0K
15:08 2,449.51 2,450.18 2,448.91 2,448.91 0.0K
15:09 2,448.12 2,448.35 2,446.95 2,446.95 0.0K
15:10 2,447.34 2,447.90 2,445.28 2,445.28 0.0K
15:11 2,445.81 2,445.81 2,445.08 2,445.08 0.0K
15:12 2,444.03 2,444.03 2,441.59 2,441.59 0.0K
15:13 2,442.08 2,444.77 2,441.90 2,444.77 0.0K
15:14 2,444.76 2,445.32 2,444.60 2,444.60 0.0K
15:15 2,444.47 2,445.11 2,444.47 2,445.11 0.0K
15:16 2,445.53 2,446.37 2,445.53 2,446.37 0.0K
15:17 2,447.24 2,447.24 2,446.66 2,447.14 0.0K
15:18 2,446.72 2,446.72 2,445.02 2,445.05 0.0K
15:19 2,443.90 2,444.46 2,443.75 2,444.12 0.0K
15:20 2,443.31 2,444.29 2,441.94 2,444.29 0.0K
15:21 2,443.68 2,444.23 2,442.14 2,442.37 0.0K
15:22 2,442.52 2,442.52 2,440.97 2,440.97 0.0K
15:23 2,441.74 2,441.78 2,440.55 2,441.78 0.0K
15:24 2,440.86 2,441.85 2,440.19 2,440.19 0.0K
15:25 2,440.17 2,440.74 2,440.04 2,440.74 0.0K
15:26 2,441.33 2,441.35 2,440.40 2,441.35 0.0K
15:27 2,439.61 2,440.62 2,439.61 2,440.62 0.0K
15:28 2,439.49 2,439.49 2,437.23 2,437.23 0.0K
15:29 2,436.95 2,437.97 2,436.79 2,437.97 0.0K
15:30 2,437.57 2,440.31 2,437.57 2,440.31 0.0K
15:31 2,440.35 2,441.48 2,440.35 2,441.48 0.0K
15:32 2,442.25 2,442.29 2,440.93 2,440.93 0.0K
15:33 2,440.25 2,440.82 2,440.23 2,440.23 0.0K
15:34 2,439.12 2,439.39 2,438.75 2,439.38 0.0K
15:35 2,438.24 2,439.06 2,437.62 2,437.74 0.0K
15:36 2,436.85 2,438.93 2,436.85 2,437.03 0.0K
15:37 2,436.50 2,436.67 2,435.35 2,436.67 0.0K
15:38 2,436.04 2,436.79 2,436.04 2,436.64 0.0K
15:39 2,436.55 2,436.55 2,435.16 2,435.24 0.0K
15:40 2,434.93 2,434.93 2,433.94 2,433.94 0.0K
15:41 2,434.11 2,435.43 2,434.11 2,434.95 0.0K
15:42 2,434.55 2,434.55 2,434.02 2,434.12 0.0K
15:43 2,434.76 2,435.14 2,433.24 2,434.35 0.0K
15:44 2,433.59 2,433.97 2,432.57 2,433.97 0.0K
15:45 2,435.80 2,436.63 2,435.80 2,436.63 0.0K
15:46 2,437.05 2,438.34 2,437.05 2,438.34 0.0K
15:47 2,438.85 2,439.79 2,438.85 2,439.37 0.0K
15:48 2,439.36 2,440.88 2,439.22 2,439.22 0.0K
15:49 2,440.61 2,441.69 2,440.61 2,440.73 0.0K
15:50 2,440.49 2,440.49 2,439.25 2,439.55 0.0K
15:51 2,440.46 2,440.46 2,439.01 2,439.64 0.0K
15:52 2,439.25 2,441.47 2,439.25 2,441.47 0.0K
15:53 2,441.81 2,441.81 2,440.79 2,440.89 0.0K
15:54 2,441.27 2,442.23 2,440.15 2,442.23 0.0K
15:55 2,442.33 2,444.69 2,442.33 2,444.69 0.0K
15:56 2,445.06 2,445.94 2,445.06 2,445.91 0.0K
15:57 2,445.83 2,446.12 2,445.19 2,446.12 0.0K
15:58 2,446.04 2,446.21 2,445.88 2,446.07 0.0K
15:59 2,447.15 2,447.15 2,446.41 2,446.78 0.0K
16:00 2,448.82 2,448.82 2,448.15 2,448.15 0.0K
16:01 2,448.15 2,448.15 2,448.15 2,448.15 0.0K
16:02 2,448.15 2,448.15 2,448.15 2,448.15 0.0K
16:03 2,448.15 2,448.15 2,448.15 2,448.15 0.0K
16:04 2,448.15 2,448.15 2,448.15 2,448.15 0.0K
16:05 2,448.15 2,448.15 2,448.15 2,448.15 0.0K
16:06 2,448.15 2,448.15 2,448.15 2,448.15 0.0K
16:07 2,448.15 2,448.15 2,448.15 2,448.15 0.0K
16:08 2,448.15 2,448.15 2,448.15 2,448.15 0.0K
16:09 2,448.15 2,448.15 2,448.15 2,448.15 0.0K
16:10 2,448.15 2,448.15 2,448.15 2,448.15 0.0K
16:11 2,448.15 2,448.15 2,448.15 2,448.15 0.0K
16:12 2,448.15 2,448.15 2,448.15 2,448.15 0.0K
16:13 2,448.15 2,448.15 2,448.15 2,448.15 0.0K
16:14 2,448.15 2,448.15 2,448.15 2,448.15 0.0K
16:15 2,448.15 2,448.15 2,448.15 2,448.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible