CBOE S

BXMC
🏛️ États-Unis →
2,574.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,451.66 2,451.66 2,450.43 2,450.43 0.0K
09:32 2,449.39 2,450.38 2,448.60 2,448.60 0.0K
09:33 2,447.57 2,447.57 2,446.63 2,446.63 0.0K
09:34 2,447.32 2,447.32 2,444.61 2,444.61 0.0K
09:35 2,445.45 2,449.84 2,445.45 2,449.80 0.0K
09:36 2,450.33 2,453.64 2,450.33 2,453.64 0.0K
09:37 2,453.84 2,453.84 2,452.97 2,453.34 0.0K
09:38 2,454.68 2,454.68 2,453.76 2,454.23 0.0K
09:39 2,452.75 2,453.64 2,452.68 2,452.68 0.0K
09:40 2,454.12 2,454.12 2,452.94 2,452.94 0.0K
09:41 2,451.03 2,452.58 2,451.03 2,451.35 0.0K
09:42 2,451.17 2,453.00 2,450.69 2,453.00 0.0K
09:43 2,452.90 2,456.88 2,452.90 2,456.88 0.0K
09:44 2,456.99 2,457.03 2,456.17 2,457.03 0.0K
09:45 2,456.16 2,456.16 2,454.78 2,454.78 0.0K
09:46 2,455.12 2,455.12 2,454.16 2,454.16 0.0K
09:47 2,454.09 2,454.09 2,452.64 2,452.64 0.0K
09:48 2,452.47 2,456.15 2,452.47 2,456.15 0.0K
09:49 2,455.42 2,455.42 2,453.46 2,453.46 0.0K
09:50 2,453.04 2,453.38 2,453.04 2,453.38 0.0K
09:51 2,453.06 2,455.75 2,453.06 2,455.12 0.0K
09:52 2,455.45 2,455.94 2,454.60 2,455.23 0.0K
09:53 2,454.95 2,455.05 2,454.38 2,455.00 0.0K
09:54 2,455.42 2,455.42 2,454.21 2,454.75 0.0K
09:55 2,454.95 2,454.95 2,452.33 2,452.33 0.0K
09:56 2,453.06 2,453.06 2,452.64 2,452.73 0.0K
09:57 2,452.72 2,453.30 2,452.05 2,452.05 0.0K
09:58 2,452.15 2,453.25 2,452.15 2,453.25 0.0K
09:59 2,453.67 2,455.54 2,453.67 2,455.54 0.0K
10:00 2,456.41 2,458.24 2,456.41 2,458.24 0.0K
10:01 2,458.68 2,458.68 2,458.00 2,458.00 0.0K
10:02 2,458.20 2,460.05 2,458.20 2,459.24 0.0K
10:03 2,459.29 2,459.29 2,455.38 2,455.38 0.0K
10:04 2,454.68 2,456.83 2,454.22 2,456.83 0.0K
10:05 2,457.24 2,457.24 2,455.04 2,455.04 0.0K
10:06 2,454.98 2,457.41 2,454.98 2,457.41 0.0K
10:07 2,457.67 2,459.54 2,457.67 2,459.54 0.0K
10:08 2,459.67 2,459.67 2,458.73 2,458.91 0.0K
10:09 2,458.72 2,459.28 2,458.72 2,458.91 0.0K
10:10 2,459.01 2,459.71 2,459.01 2,459.71 0.0K
10:11 2,460.60 2,461.29 2,459.54 2,459.54 0.0K
10:12 2,459.35 2,459.35 2,458.65 2,458.96 0.0K
10:13 2,459.00 2,460.33 2,458.47 2,460.33 0.0K
10:14 2,461.47 2,462.38 2,461.47 2,462.38 0.0K
10:15 2,462.66 2,462.66 2,461.50 2,461.57 0.0K
10:16 2,460.84 2,460.84 2,457.46 2,457.46 0.0K
10:17 2,458.49 2,458.49 2,457.75 2,458.14 0.0K
10:18 2,459.27 2,459.40 2,458.71 2,458.71 0.0K
10:19 2,459.52 2,459.52 2,458.29 2,458.29 0.0K
10:20 2,457.74 2,457.74 2,457.09 2,457.59 0.0K
10:21 2,457.28 2,458.35 2,457.28 2,458.35 0.0K
10:22 2,458.32 2,460.28 2,458.32 2,460.28 0.0K
10:23 2,460.65 2,461.95 2,460.65 2,461.32 0.0K
10:24 2,462.44 2,463.58 2,462.44 2,463.33 0.0K
10:25 2,463.75 2,464.64 2,463.75 2,464.64 0.0K
10:26 2,464.53 2,464.76 2,464.53 2,464.74 0.0K
10:27 2,464.94 2,464.94 2,464.03 2,464.92 0.0K
10:28 2,464.69 2,464.95 2,464.69 2,464.95 0.0K
10:29 2,465.66 2,466.19 2,465.66 2,466.19 0.0K
10:30 2,466.18 2,466.18 2,464.81 2,465.55 0.0K
10:31 2,466.36 2,467.33 2,466.36 2,467.33 0.0K
10:32 2,467.03 2,467.03 2,466.41 2,466.87 0.0K
10:33 2,466.47 2,466.47 2,465.48 2,465.71 0.0K
10:34 2,465.97 2,466.17 2,465.35 2,466.17 0.0K
10:35 2,466.09 2,466.09 2,464.19 2,464.19 0.0K
10:36 2,464.68 2,465.13 2,463.36 2,463.36 0.0K
10:37 2,462.50 2,463.12 2,462.48 2,462.87 0.0K
10:38 2,463.35 2,464.57 2,463.35 2,463.72 0.0K
10:39 2,463.38 2,464.35 2,463.23 2,463.23 0.0K
10:40 2,463.60 2,464.05 2,463.60 2,464.05 0.0K
10:41 2,464.03 2,464.03 2,463.65 2,463.65 0.0K
10:42 2,462.63 2,462.76 2,462.13 2,462.48 0.0K
10:43 2,462.83 2,462.83 2,461.97 2,462.42 0.0K
10:44 2,461.48 2,463.09 2,461.48 2,463.09 0.0K
10:45 2,462.61 2,463.51 2,462.61 2,463.29 0.0K
10:46 2,464.08 2,464.85 2,463.75 2,464.85 0.0K
10:47 2,465.46 2,465.46 2,463.23 2,463.23 0.0K
10:48 2,462.67 2,463.37 2,462.67 2,463.17 0.0K
10:49 2,462.75 2,462.92 2,462.51 2,462.51 0.0K
10:50 2,462.87 2,464.93 2,462.87 2,464.93 0.0K
10:51 2,464.81 2,465.66 2,464.60 2,465.66 0.0K
10:52 2,465.53 2,466.20 2,465.53 2,465.92 0.0K
10:53 2,465.38 2,465.51 2,465.38 2,465.51 0.0K
10:54 2,466.37 2,467.13 2,466.17 2,466.45 0.0K
10:55 2,466.11 2,466.28 2,465.46 2,466.28 0.0K
10:56 2,466.71 2,467.15 2,466.71 2,467.01 0.0K
10:57 2,466.21 2,467.08 2,466.21 2,467.08 0.0K
10:58 2,467.06 2,467.45 2,467.06 2,467.45 0.0K
10:59 2,467.95 2,467.95 2,467.65 2,467.94 0.0K
11:00 2,468.02 2,468.02 2,467.08 2,467.08 0.0K
11:01 2,466.95 2,468.07 2,466.44 2,468.07 0.0K
11:02 2,468.60 2,468.67 2,468.24 2,468.42 0.0K
11:03 2,468.38 2,468.53 2,467.86 2,467.93 0.0K
11:04 2,467.47 2,467.47 2,466.96 2,467.27 0.0K
11:05 2,467.38 2,468.23 2,467.27 2,468.23 0.0K
11:06 2,468.76 2,468.76 2,467.83 2,468.03 0.0K
11:07 2,467.48 2,468.05 2,467.31 2,467.31 0.0K
11:08 2,467.82 2,467.82 2,465.96 2,465.96 0.0K
11:09 2,466.32 2,466.45 2,465.89 2,466.45 0.0K
11:10 2,466.61 2,466.75 2,466.44 2,466.44 0.0K
11:11 2,466.83 2,466.85 2,465.47 2,465.47 0.0K
11:12 2,464.61 2,464.61 2,463.46 2,463.46 0.0K
11:13 2,463.18 2,463.51 2,463.00 2,463.51 0.0K
11:14 2,463.57 2,463.61 2,463.29 2,463.30 0.0K
11:15 2,463.24 2,463.24 2,461.61 2,461.61 0.0K
11:16 2,461.26 2,461.26 2,458.81 2,458.84 0.0K
11:17 2,458.47 2,460.36 2,458.47 2,460.36 0.0K
11:18 2,460.75 2,461.91 2,460.75 2,461.91 0.0K
11:19 2,461.64 2,462.02 2,461.64 2,462.02 0.0K
11:20 2,461.55 2,462.35 2,461.55 2,462.35 0.0K
11:21 2,463.10 2,463.88 2,462.83 2,463.88 0.0K
11:22 2,463.59 2,463.59 2,461.56 2,461.88 0.0K
11:23 2,462.12 2,462.12 2,461.86 2,462.09 0.0K
11:24 2,461.88 2,461.97 2,460.92 2,460.92 0.0K
11:25 2,460.91 2,461.13 2,460.91 2,461.06 0.0K
11:26 2,460.53 2,460.54 2,459.37 2,459.37 0.0K
11:27 2,459.03 2,459.50 2,459.03 2,459.29 0.0K
11:28 2,459.26 2,459.26 2,458.16 2,458.16 0.0K
11:29 2,457.63 2,457.68 2,457.20 2,457.20 0.0K
11:30 2,457.32 2,457.32 2,456.46 2,456.46 0.0K
11:31 2,457.24 2,458.04 2,457.24 2,458.04 0.0K
11:32 2,458.91 2,460.57 2,458.91 2,460.57 0.0K
11:33 2,460.31 2,460.72 2,460.31 2,460.51 0.0K
11:34 2,460.41 2,461.29 2,460.41 2,461.29 0.0K
11:35 2,461.54 2,461.69 2,461.16 2,461.69 0.0K
11:36 2,461.91 2,463.26 2,461.91 2,462.96 0.0K
11:37 2,462.77 2,463.67 2,462.77 2,463.67 0.0K
11:38 2,463.18 2,463.81 2,462.99 2,462.99 0.0K
11:39 2,463.26 2,463.26 2,462.81 2,462.81 0.0K
11:40 2,462.89 2,464.71 2,462.69 2,464.71 0.0K
11:41 2,464.94 2,464.94 2,464.32 2,464.33 0.0K
11:42 2,464.34 2,464.43 2,464.03 2,464.43 0.0K
11:43 2,464.51 2,464.53 2,464.31 2,464.33 0.0K
11:44 2,464.20 2,464.20 2,464.07 2,464.19 0.0K
11:45 2,464.04 2,464.04 2,463.83 2,463.83 0.0K
11:46 2,463.28 2,463.75 2,463.01 2,463.01 0.0K
11:47 2,463.58 2,464.00 2,463.58 2,464.00 0.0K
11:48 2,464.86 2,465.23 2,464.86 2,465.23 0.0K
11:49 2,465.52 2,465.52 2,465.05 2,465.05 0.0K
11:50 2,465.11 2,465.20 2,464.41 2,464.41 0.0K
11:51 2,464.31 2,464.31 2,462.82 2,462.82 0.0K
11:52 2,463.02 2,464.12 2,463.02 2,464.12 0.0K
11:53 2,464.81 2,464.81 2,463.84 2,463.84 0.0K
11:54 2,463.69 2,464.49 2,463.69 2,464.49 0.0K
11:55 2,464.60 2,464.60 2,463.96 2,463.96 0.0K
11:56 2,463.61 2,463.61 2,463.19 2,463.20 0.0K
11:57 2,463.07 2,463.07 2,461.75 2,462.20 0.0K
11:58 2,462.62 2,462.78 2,462.48 2,462.78 0.0K
11:59 2,462.92 2,463.37 2,461.71 2,461.71 0.0K
12:00 2,462.08 2,462.08 2,461.43 2,461.43 0.0K
12:01 2,461.88 2,462.38 2,461.75 2,462.38 0.0K
12:02 2,461.83 2,461.83 2,461.26 2,461.29 0.0K
12:03 2,460.87 2,460.97 2,460.66 2,460.68 0.0K
12:04 2,460.15 2,460.15 2,459.99 2,460.07 0.0K
12:05 2,459.82 2,459.82 2,459.16 2,459.16 0.0K
12:06 2,459.83 2,459.87 2,459.63 2,459.63 0.0K
12:07 2,459.94 2,460.92 2,459.94 2,460.92 0.0K
12:08 2,461.30 2,461.30 2,459.94 2,459.94 0.0K
12:09 2,459.80 2,459.94 2,459.39 2,459.94 0.0K
12:10 2,460.33 2,461.04 2,460.16 2,460.92 0.0K
12:11 2,461.32 2,461.66 2,461.32 2,461.56 0.0K
12:12 2,461.49 2,463.04 2,461.49 2,463.04 0.0K
12:13 2,463.07 2,463.31 2,463.00 2,463.00 0.0K
12:14 2,463.10 2,463.16 2,462.74 2,463.16 0.0K
12:15 2,463.36 2,463.36 2,462.88 2,462.93 0.0K
12:16 2,462.72 2,463.30 2,462.56 2,463.30 0.0K
12:17 2,463.38 2,464.41 2,463.38 2,464.41 0.0K
12:18 2,464.52 2,464.64 2,464.33 2,464.33 0.0K
12:19 2,464.41 2,465.35 2,464.41 2,465.28 0.0K
12:20 2,465.39 2,465.45 2,465.37 2,465.39 0.0K
12:21 2,465.23 2,465.23 2,464.54 2,465.15 0.0K
12:22 2,465.04 2,465.15 2,464.30 2,464.30 0.0K
12:23 2,464.38 2,464.38 2,461.13 2,461.13 0.0K
12:24 2,460.20 2,460.37 2,459.57 2,460.29 0.0K
12:25 2,460.55 2,461.65 2,460.55 2,461.23 0.0K
12:26 2,461.16 2,461.50 2,461.16 2,461.25 0.0K
12:27 2,461.53 2,461.53 2,461.06 2,461.06 0.0K
12:28 2,460.82 2,462.00 2,460.82 2,461.63 0.0K
12:29 2,461.42 2,461.42 2,460.79 2,460.85 0.0K
12:30 2,460.96 2,460.96 2,460.28 2,460.28 0.0K
12:31 2,459.67 2,459.67 2,459.13 2,459.13 0.0K
12:32 2,459.68 2,460.31 2,459.68 2,460.27 0.0K
12:33 2,460.15 2,460.15 2,459.69 2,459.96 0.0K
12:34 2,459.93 2,459.93 2,458.83 2,458.83 0.0K
12:35 2,459.52 2,459.71 2,459.44 2,459.44 0.0K
12:36 2,458.82 2,459.35 2,458.55 2,458.55 0.0K
12:37 2,458.42 2,459.28 2,458.25 2,459.28 0.0K
12:38 2,459.36 2,460.04 2,459.36 2,459.83 0.0K
12:39 2,459.72 2,459.72 2,459.33 2,459.55 0.0K
12:40 2,459.53 2,459.70 2,459.45 2,459.70 0.0K
12:41 2,459.21 2,459.21 2,458.53 2,459.05 0.0K
12:42 2,458.96 2,458.96 2,457.29 2,457.29 0.0K
12:43 2,456.06 2,456.06 2,455.12 2,455.34 0.0K
12:44 2,454.57 2,454.57 2,453.06 2,453.37 0.0K
12:45 2,453.06 2,455.13 2,453.06 2,455.12 0.0K
12:46 2,454.67 2,454.67 2,452.80 2,452.80 0.0K
12:47 2,452.16 2,452.17 2,452.09 2,452.10 0.0K
12:48 2,452.88 2,453.13 2,451.91 2,451.91 0.0K
12:49 2,451.42 2,451.42 2,450.76 2,450.87 0.0K
12:50 2,450.38 2,450.38 2,449.03 2,449.03 0.0K
12:51 2,449.55 2,451.80 2,449.55 2,451.80 0.0K
12:52 2,451.27 2,451.99 2,451.17 2,451.99 0.0K
12:53 2,452.51 2,453.71 2,452.51 2,453.71 0.0K
12:54 2,454.31 2,454.31 2,453.12 2,453.12 0.0K
12:55 2,453.10 2,453.10 2,452.08 2,452.08 0.0K
12:56 2,451.63 2,451.63 2,451.14 2,451.30 0.0K
12:57 2,450.69 2,450.69 2,450.29 2,450.66 0.0K
12:58 2,450.04 2,450.04 2,448.11 2,448.67 0.0K
12:59 2,448.99 2,449.92 2,448.26 2,448.26 0.0K
13:00 2,447.56 2,449.66 2,447.56 2,449.66 0.0K
13:01 2,449.88 2,449.88 2,449.27 2,449.63 0.0K
13:02 2,449.89 2,451.10 2,449.89 2,450.75 0.0K
13:03 2,450.21 2,450.21 2,449.66 2,449.66 0.0K
13:04 2,449.24 2,449.31 2,449.00 2,449.27 0.0K
13:05 2,449.33 2,449.87 2,449.33 2,449.63 0.0K
13:06 2,449.49 2,449.71 2,449.14 2,449.14 0.0K
13:07 2,449.15 2,449.15 2,448.10 2,448.20 0.0K
13:08 2,448.86 2,448.86 2,448.42 2,448.42 0.0K
13:09 2,448.87 2,448.87 2,448.48 2,448.84 0.0K
13:10 2,448.51 2,448.51 2,447.73 2,447.73 0.0K
13:11 2,448.17 2,448.17 2,447.30 2,447.30 0.0K
13:12 2,447.77 2,448.61 2,447.77 2,448.48 0.0K
13:13 2,448.73 2,448.73 2,448.29 2,448.29 0.0K
13:14 2,448.18 2,448.53 2,447.71 2,448.53 0.0K
13:15 2,449.03 2,450.05 2,449.03 2,449.95 0.0K
13:16 2,450.27 2,450.90 2,444.70 2,444.70 0.0K
13:17 2,444.77 2,446.65 2,444.77 2,446.65 0.0K
13:18 2,446.55 2,446.55 2,445.89 2,446.18 0.0K
13:19 2,445.76 2,445.76 2,444.03 2,444.03 0.0K
13:20 2,443.64 2,444.43 2,443.64 2,444.15 0.0K
13:21 2,443.68 2,444.72 2,443.29 2,443.29 0.0K
13:22 2,443.21 2,444.53 2,443.21 2,444.53 0.0K
13:23 2,444.70 2,444.79 2,444.19 2,444.19 0.0K
13:24 2,443.56 2,443.77 2,443.45 2,443.45 0.0K
13:25 2,443.37 2,444.48 2,443.37 2,444.48 0.0K
13:26 2,445.13 2,445.65 2,445.13 2,445.25 0.0K
13:27 2,446.41 2,449.48 2,446.41 2,449.48 0.0K
13:28 2,449.10 2,449.10 2,448.42 2,448.42 0.0K
13:29 2,448.08 2,451.56 2,448.08 2,451.56 0.0K
13:30 2,451.87 2,453.37 2,450.76 2,453.37 0.0K
13:31 2,452.75 2,453.19 2,452.60 2,452.60 0.0K
13:32 2,452.94 2,452.94 2,451.82 2,451.82 0.0K
13:33 2,451.66 2,451.66 2,450.94 2,450.94 0.0K
13:34 2,451.40 2,453.72 2,451.40 2,453.72 0.0K
13:35 2,454.06 2,454.72 2,454.06 2,454.72 0.0K
13:36 2,454.43 2,454.95 2,454.19 2,454.95 0.0K
13:37 2,455.19 2,456.22 2,455.19 2,456.22 0.0K
13:38 2,456.55 2,456.55 2,455.63 2,456.01 0.0K
13:39 2,455.79 2,456.66 2,455.79 2,456.66 0.0K
13:40 2,456.48 2,458.40 2,456.48 2,457.76 0.0K
13:41 2,456.14 2,456.14 2,455.32 2,455.32 0.0K
13:42 2,455.51 2,455.51 2,454.42 2,454.42 0.0K
13:43 2,454.50 2,454.85 2,454.32 2,454.32 0.0K
13:44 2,454.13 2,456.46 2,454.13 2,456.46 0.0K
13:45 2,456.55 2,457.01 2,456.49 2,457.01 0.0K
13:46 2,456.31 2,456.31 2,455.68 2,455.68 0.0K
13:47 2,456.52 2,456.52 2,455.76 2,455.76 0.0K
13:48 2,455.81 2,456.26 2,455.01 2,455.01 0.0K
13:49 2,455.08 2,455.68 2,455.08 2,455.68 0.0K
13:50 2,455.81 2,455.81 2,455.25 2,455.37 0.0K
13:51 2,455.79 2,456.20 2,455.60 2,456.20 0.0K
13:52 2,456.12 2,457.46 2,456.12 2,457.19 0.0K
13:53 2,457.22 2,457.33 2,456.52 2,456.52 0.0K
13:54 2,456.28 2,456.65 2,455.85 2,455.85 0.0K
13:55 2,455.62 2,455.62 2,453.78 2,453.78 0.0K
13:56 2,453.32 2,453.68 2,451.56 2,451.56 0.0K
13:57 2,450.99 2,451.35 2,450.66 2,450.66 0.0K
13:58 2,450.17 2,450.17 2,448.72 2,448.76 0.0K
13:59 2,448.57 2,448.65 2,447.78 2,447.86 0.0K
14:00 2,447.67 2,449.41 2,447.67 2,449.41 0.0K
14:01 2,450.52 2,452.06 2,450.52 2,452.06 0.0K
14:02 2,451.70 2,451.70 2,450.73 2,451.56 0.0K
14:03 2,451.91 2,451.91 2,450.74 2,450.74 0.0K
14:04 2,449.95 2,450.43 2,449.87 2,449.87 0.0K
14:05 2,450.11 2,450.93 2,450.11 2,450.93 0.0K
14:06 2,451.05 2,452.34 2,451.05 2,451.92 0.0K
14:07 2,452.42 2,452.79 2,452.42 2,452.44 0.0K
14:08 2,452.20 2,452.36 2,451.13 2,451.13 0.0K
14:09 2,451.27 2,451.27 2,450.74 2,451.20 0.0K
14:10 2,451.36 2,451.36 2,449.98 2,449.98 0.0K
14:11 2,449.95 2,450.99 2,449.95 2,450.99 0.0K
14:12 2,451.58 2,451.69 2,451.37 2,451.69 0.0K
14:13 2,451.43 2,451.43 2,450.17 2,450.22 0.0K
14:14 2,450.41 2,451.06 2,450.41 2,450.82 0.0K
14:15 2,450.77 2,451.86 2,450.77 2,451.62 0.0K
14:16 2,451.84 2,452.75 2,451.47 2,451.47 0.0K
14:17 2,451.96 2,452.24 2,451.60 2,452.24 0.0K
14:18 2,452.26 2,453.21 2,452.26 2,453.21 0.0K
14:19 2,453.90 2,454.35 2,453.88 2,454.35 0.0K
14:20 2,455.46 2,455.46 2,454.92 2,455.19 0.0K
14:21 2,455.25 2,455.25 2,454.01 2,454.01 0.0K
14:22 2,452.68 2,452.68 2,451.62 2,451.62 0.0K
14:23 2,451.98 2,453.80 2,451.98 2,453.80 0.0K
14:24 2,453.28 2,453.66 2,452.91 2,453.66 0.0K
14:25 2,453.62 2,455.41 2,453.62 2,455.41 0.0K
14:26 2,455.32 2,455.74 2,454.96 2,454.96 0.0K
14:27 2,454.89 2,455.67 2,454.89 2,455.67 0.0K
14:28 2,455.70 2,455.70 2,455.49 2,455.49 0.0K
14:29 2,455.41 2,455.41 2,454.85 2,454.85 0.0K
14:30 2,455.14 2,455.45 2,454.32 2,455.45 0.0K
14:31 2,456.41 2,457.00 2,456.41 2,457.00 0.0K
14:32 2,457.97 2,457.97 2,457.13 2,457.96 0.0K
14:33 2,457.89 2,458.76 2,457.89 2,458.76 0.0K
14:34 2,458.53 2,458.53 2,457.56 2,457.56 0.0K
14:35 2,457.53 2,457.71 2,457.26 2,457.71 0.0K
14:36 2,458.07 2,459.89 2,458.07 2,459.89 0.0K
14:37 2,459.56 2,460.37 2,459.23 2,460.37 0.0K
14:38 2,460.23 2,461.01 2,460.09 2,461.01 0.0K
14:39 2,461.22 2,461.89 2,461.22 2,461.36 0.0K
14:40 2,460.92 2,461.18 2,460.44 2,460.44 0.0K
14:41 2,460.47 2,461.52 2,460.47 2,461.52 0.0K
14:42 2,461.48 2,462.23 2,461.48 2,462.20 0.0K
14:43 2,461.91 2,462.50 2,461.91 2,462.50 0.0K
14:44 2,462.98 2,462.98 2,462.37 2,462.37 0.0K
14:45 2,462.34 2,462.34 2,462.00 2,462.25 0.0K
14:46 2,462.18 2,462.36 2,461.96 2,461.97 0.0K
14:47 2,462.08 2,462.65 2,461.95 2,461.95 0.0K
14:48 2,462.29 2,464.01 2,462.29 2,464.01 0.0K
14:49 2,463.89 2,463.89 2,463.69 2,463.72 0.0K
14:50 2,463.70 2,464.59 2,463.45 2,464.59 0.0K
14:51 2,464.26 2,464.82 2,464.23 2,464.82 0.0K
14:52 2,465.01 2,465.01 2,464.38 2,464.38 0.0K
14:53 2,464.40 2,464.40 2,462.39 2,462.39 0.0K
14:54 2,462.48 2,464.23 2,462.48 2,463.66 0.0K
14:55 2,463.42 2,464.13 2,463.42 2,464.13 0.0K
14:56 2,463.98 2,464.26 2,463.97 2,464.26 0.0K
14:57 2,464.71 2,465.03 2,464.49 2,464.67 0.0K
14:58 2,464.13 2,464.13 2,463.09 2,463.09 0.0K
14:59 2,462.93 2,464.82 2,462.93 2,464.82 0.0K
15:00 2,464.90 2,465.89 2,464.90 2,465.89 0.0K
15:01 2,465.49 2,465.49 2,464.28 2,464.81 0.0K
15:02 2,464.98 2,465.87 2,464.94 2,465.87 0.0K
15:03 2,466.77 2,467.04 2,466.63 2,467.04 0.0K
15:04 2,466.52 2,467.88 2,466.34 2,467.88 0.0K
15:05 2,467.83 2,467.83 2,467.40 2,467.82 0.0K
15:06 2,468.01 2,468.18 2,467.82 2,468.00 0.0K
15:07 2,468.28 2,468.28 2,467.53 2,467.53 0.0K
15:08 2,467.35 2,469.20 2,467.35 2,469.20 0.0K
15:09 2,469.18 2,469.18 2,468.52 2,468.52 0.0K
15:10 2,468.73 2,469.00 2,468.37 2,468.86 0.0K
15:11 2,468.88 2,468.88 2,467.33 2,467.33 0.0K
15:12 2,467.68 2,467.68 2,466.47 2,466.47 0.0K
15:13 2,466.51 2,467.73 2,466.51 2,467.69 0.0K
15:14 2,467.71 2,467.71 2,466.78 2,467.13 0.0K
15:15 2,467.35 2,467.93 2,467.35 2,467.93 0.0K
15:16 2,467.74 2,468.08 2,467.15 2,467.90 0.0K
15:17 2,468.03 2,468.03 2,467.41 2,467.45 0.0K
15:18 2,467.29 2,467.29 2,466.36 2,466.60 0.0K
15:19 2,466.94 2,467.41 2,466.63 2,466.63 0.0K
15:20 2,466.32 2,466.32 2,465.79 2,466.29 0.0K
15:21 2,466.45 2,466.45 2,464.32 2,464.56 0.0K
15:22 2,464.54 2,465.06 2,464.28 2,464.28 0.0K
15:23 2,463.95 2,464.93 2,463.95 2,464.93 0.0K
15:24 2,465.06 2,465.06 2,464.45 2,465.02 0.0K
15:25 2,465.53 2,466.46 2,465.53 2,466.46 0.0K
15:26 2,466.84 2,467.16 2,466.80 2,466.84 0.0K
15:27 2,466.98 2,468.48 2,466.98 2,468.48 0.0K
15:28 2,469.02 2,470.18 2,469.02 2,470.18 0.0K
15:29 2,469.92 2,470.57 2,469.80 2,470.57 0.0K
15:30 2,470.76 2,470.76 2,468.90 2,468.90 0.0K
15:31 2,468.94 2,469.42 2,468.27 2,469.42 0.0K
15:32 2,469.40 2,469.95 2,469.23 2,469.23 0.0K
15:33 2,469.78 2,470.30 2,469.73 2,470.30 0.0K
15:34 2,470.12 2,470.12 2,467.12 2,467.12 0.0K
15:35 2,466.30 2,466.30 2,465.71 2,465.71 0.0K
15:36 2,464.69 2,466.47 2,464.69 2,466.47 0.0K
15:37 2,466.43 2,467.38 2,466.31 2,467.38 0.0K
15:38 2,466.92 2,467.26 2,466.48 2,467.21 0.0K
15:39 2,467.70 2,469.23 2,467.70 2,468.45 0.0K
15:40 2,468.53 2,470.49 2,468.53 2,470.49 0.0K
15:41 2,471.26 2,471.26 2,470.06 2,470.06 0.0K
15:42 2,471.48 2,471.48 2,470.89 2,471.43 0.0K
15:43 2,471.08 2,472.46 2,471.08 2,472.38 0.0K
15:44 2,472.12 2,472.19 2,471.41 2,471.46 0.0K
15:45 2,471.52 2,471.74 2,470.86 2,471.74 0.0K
15:46 2,471.83 2,472.72 2,471.83 2,472.72 0.0K
15:47 2,472.64 2,473.26 2,472.25 2,473.26 0.0K
15:48 2,473.62 2,474.37 2,473.62 2,473.88 0.0K
15:49 2,473.92 2,474.74 2,473.72 2,474.74 0.0K
15:50 2,474.73 2,477.71 2,474.73 2,477.18 0.0K
15:51 2,477.41 2,477.70 2,476.65 2,477.70 0.0K
15:52 2,477.02 2,478.09 2,477.02 2,477.28 0.0K
15:53 2,477.62 2,480.80 2,477.62 2,480.80 0.0K
15:54 2,480.44 2,482.24 2,480.06 2,482.24 0.0K
15:55 2,482.32 2,486.22 2,482.32 2,486.22 0.0K
15:56 2,485.74 2,487.21 2,485.74 2,486.27 0.0K
15:57 2,486.10 2,486.57 2,486.10 2,486.57 0.0K
15:58 2,486.67 2,488.35 2,486.67 2,488.35 0.0K
15:59 2,488.76 2,489.96 2,488.23 2,488.23 0.0K
16:00 2,487.65 2,488.22 2,487.65 2,488.22 0.0K
16:01 2,488.22 2,488.23 2,488.22 2,488.22 0.0K
16:02 2,488.23 2,488.23 2,488.23 2,488.23 0.0K
16:03 2,488.23 2,488.26 2,488.23 2,488.26 0.0K
16:04 2,488.26 2,488.26 2,488.26 2,488.26 0.0K
16:05 2,488.26 2,488.26 2,488.26 2,488.26 0.0K
16:06 2,488.26 2,488.26 2,488.26 2,488.26 0.0K
16:07 2,488.26 2,488.26 2,488.26 2,488.26 0.0K
16:08 2,488.26 2,488.26 2,488.26 2,488.26 0.0K
16:09 2,488.26 2,488.26 2,488.26 2,488.26 0.0K
16:10 2,488.26 2,488.26 2,488.26 2,488.26 0.0K
16:11 2,488.26 2,488.26 2,488.26 2,488.26 0.0K
16:12 2,488.26 2,488.26 2,488.26 2,488.26 0.0K
16:13 2,488.26 2,488.26 2,488.26 2,488.26 0.0K
16:14 2,488.26 2,488.26 2,488.26 2,488.26 0.0K
16:15 2,488.26 2,488.26 2,488.26 2,488.26 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible