CBOE S

BXMC
🏛️ États-Unis →
2,574.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,498.77 2,498.77 2,496.83 2,496.84 0.0K
09:32 2,496.99 2,498.53 2,496.99 2,498.53 0.0K
09:33 2,498.51 2,498.52 2,497.52 2,498.52 0.0K
09:34 2,497.91 2,498.19 2,497.53 2,498.19 0.0K
09:35 2,498.17 2,499.05 2,498.17 2,498.23 0.0K
09:36 2,499.89 2,500.58 2,499.89 2,500.58 0.0K
09:37 2,500.73 2,500.93 2,499.71 2,499.71 0.0K
09:38 2,499.60 2,499.80 2,499.49 2,499.80 0.0K
09:39 2,499.50 2,499.50 2,498.08 2,498.08 0.0K
09:40 2,497.67 2,497.67 2,496.30 2,496.30 0.0K
09:41 2,495.63 2,495.63 2,494.84 2,495.38 0.0K
09:42 2,493.91 2,493.91 2,492.84 2,493.01 0.0K
09:43 2,492.92 2,492.92 2,490.84 2,492.41 0.0K
09:44 2,492.26 2,492.26 2,491.00 2,491.87 0.0K
09:45 2,491.50 2,492.88 2,491.50 2,492.88 0.0K
09:46 2,494.09 2,494.17 2,493.89 2,493.89 0.0K
09:47 2,493.85 2,494.79 2,493.85 2,494.61 0.0K
09:48 2,493.66 2,494.05 2,491.25 2,491.25 0.0K
09:49 2,491.18 2,491.28 2,491.06 2,491.06 0.0K
09:50 2,492.03 2,492.03 2,490.28 2,490.28 0.0K
09:51 2,490.30 2,490.30 2,489.52 2,489.71 0.0K
09:52 2,490.45 2,490.45 2,489.73 2,489.73 0.0K
09:53 2,489.32 2,489.32 2,486.88 2,486.88 0.0K
09:54 2,487.39 2,487.39 2,484.88 2,485.90 0.0K
09:55 2,485.23 2,485.23 2,483.61 2,485.19 0.0K
09:56 2,484.57 2,484.57 2,482.30 2,482.30 0.0K
09:57 2,481.60 2,482.54 2,481.60 2,481.76 0.0K
09:58 2,481.30 2,481.30 2,478.90 2,480.46 0.0K
09:59 2,481.51 2,481.51 2,480.18 2,480.18 0.0K
10:00 2,480.33 2,480.33 2,475.81 2,475.81 0.0K
10:01 2,475.76 2,475.76 2,473.12 2,473.12 0.0K
10:02 2,474.66 2,476.14 2,474.66 2,475.96 0.0K
10:03 2,476.79 2,477.48 2,475.94 2,477.48 0.0K
10:04 2,477.67 2,478.78 2,477.60 2,478.78 0.0K
10:05 2,478.28 2,480.55 2,478.28 2,480.36 0.0K
10:06 2,479.90 2,480.71 2,479.49 2,480.27 0.0K
10:07 2,480.34 2,480.34 2,478.63 2,478.63 0.0K
10:08 2,479.74 2,479.75 2,477.71 2,477.71 0.0K
10:09 2,478.71 2,479.52 2,477.99 2,479.52 0.0K
10:10 2,479.24 2,480.82 2,479.24 2,480.82 0.0K
10:11 2,481.48 2,483.93 2,481.48 2,483.93 0.0K
10:12 2,482.94 2,483.96 2,482.21 2,483.96 0.0K
10:13 2,484.68 2,487.51 2,484.68 2,487.51 0.0K
10:14 2,486.12 2,487.62 2,486.12 2,486.86 0.0K
10:15 2,486.93 2,487.93 2,486.93 2,487.93 0.0K
10:16 2,486.74 2,488.08 2,486.74 2,487.22 0.0K
10:17 2,487.51 2,487.68 2,487.09 2,487.09 0.0K
10:18 2,486.67 2,488.53 2,485.96 2,488.53 0.0K
10:19 2,487.92 2,487.92 2,487.52 2,487.52 0.0K
10:20 2,488.31 2,488.50 2,487.65 2,488.50 0.0K
10:21 2,487.97 2,487.97 2,487.21 2,487.21 0.0K
10:22 2,489.02 2,492.18 2,489.02 2,492.18 0.0K
10:23 2,493.15 2,494.73 2,493.15 2,494.73 0.0K
10:24 2,494.72 2,494.98 2,492.84 2,492.84 0.0K
10:25 2,492.68 2,492.68 2,491.45 2,491.45 0.0K
10:26 2,492.02 2,492.02 2,491.30 2,491.35 0.0K
10:27 2,491.53 2,491.53 2,491.10 2,491.10 0.0K
10:28 2,491.14 2,491.73 2,490.80 2,491.73 0.0K
10:29 2,492.03 2,492.18 2,491.85 2,492.18 0.0K
10:30 2,491.60 2,491.60 2,489.89 2,489.89 0.0K
10:31 2,490.01 2,490.01 2,489.28 2,489.52 0.0K
10:32 2,489.27 2,489.27 2,488.39 2,488.39 0.0K
10:33 2,488.51 2,488.51 2,487.63 2,487.79 0.0K
10:34 2,486.32 2,486.60 2,485.69 2,486.60 0.0K
10:35 2,487.25 2,487.62 2,485.81 2,486.40 0.0K
10:36 2,486.31 2,487.22 2,485.49 2,487.22 0.0K
10:37 2,486.98 2,488.50 2,486.98 2,488.50 0.0K
10:38 2,488.60 2,492.28 2,488.60 2,490.76 0.0K
10:39 2,490.66 2,490.89 2,490.55 2,490.89 0.0K
10:40 2,490.66 2,490.75 2,489.60 2,489.60 0.0K
10:41 2,489.38 2,489.38 2,488.71 2,489.21 0.0K
10:42 2,489.75 2,490.22 2,489.72 2,489.88 0.0K
10:43 2,489.88 2,489.91 2,489.33 2,489.33 0.0K
10:44 2,489.88 2,491.02 2,489.88 2,491.02 0.0K
10:45 2,490.29 2,490.29 2,488.95 2,488.95 0.0K
10:46 2,489.24 2,490.03 2,489.24 2,490.03 0.0K
10:47 2,489.68 2,491.72 2,489.68 2,491.72 0.0K
10:48 2,491.18 2,491.18 2,490.04 2,490.59 0.0K
10:49 2,490.42 2,490.84 2,490.12 2,490.12 0.0K
10:50 2,490.89 2,490.89 2,489.48 2,489.48 0.0K
10:51 2,489.96 2,489.96 2,489.02 2,489.43 0.0K
10:52 2,489.45 2,489.45 2,487.34 2,487.71 0.0K
10:53 2,487.54 2,487.54 2,486.84 2,487.43 0.0K
10:54 2,487.56 2,487.56 2,486.55 2,486.75 0.0K
10:55 2,486.63 2,487.16 2,486.41 2,487.16 0.0K
10:56 2,487.12 2,487.12 2,485.65 2,485.74 0.0K
10:57 2,485.65 2,486.04 2,485.09 2,485.43 0.0K
10:58 2,485.60 2,486.45 2,485.60 2,485.95 0.0K
10:59 2,485.62 2,485.62 2,484.81 2,484.81 0.0K
11:00 2,484.35 2,487.06 2,484.35 2,487.06 0.0K
11:01 2,487.01 2,487.67 2,486.21 2,486.21 0.0K
11:02 2,486.29 2,486.29 2,485.05 2,485.05 0.0K
11:03 2,485.15 2,485.76 2,485.15 2,485.76 0.0K
11:04 2,485.38 2,485.38 2,485.01 2,485.01 0.0K
11:05 2,485.19 2,486.01 2,485.19 2,486.01 0.0K
11:06 2,485.73 2,486.19 2,485.73 2,486.15 0.0K
11:07 2,485.94 2,486.36 2,485.94 2,485.98 0.0K
11:08 2,486.53 2,486.76 2,486.34 2,486.34 0.0K
11:09 2,486.58 2,486.58 2,485.90 2,486.30 0.0K
11:10 2,486.32 2,487.99 2,486.32 2,487.37 0.0K
11:11 2,487.85 2,489.28 2,487.85 2,489.28 0.0K
11:12 2,488.86 2,489.37 2,488.56 2,489.37 0.0K
11:13 2,489.53 2,490.37 2,489.53 2,490.03 0.0K
11:14 2,490.00 2,491.13 2,490.00 2,491.13 0.0K
11:15 2,491.14 2,492.39 2,491.14 2,492.39 0.0K
11:16 2,492.43 2,493.29 2,492.43 2,493.07 0.0K
11:17 2,493.08 2,493.08 2,492.51 2,492.84 0.0K
11:18 2,493.04 2,494.16 2,493.04 2,494.16 0.0K
11:19 2,494.07 2,494.07 2,493.40 2,493.40 0.0K
11:20 2,493.48 2,494.43 2,493.48 2,494.43 0.0K
11:21 2,494.10 2,494.10 2,493.64 2,493.83 0.0K
11:22 2,493.50 2,493.64 2,492.43 2,492.43 0.0K
11:23 2,491.78 2,492.53 2,491.78 2,492.53 0.0K
11:24 2,493.13 2,493.13 2,492.58 2,492.58 0.0K
11:25 2,492.26 2,492.41 2,491.97 2,491.97 0.0K
11:26 2,491.73 2,491.73 2,489.64 2,489.94 0.0K
11:27 2,489.31 2,489.31 2,487.57 2,487.57 0.0K
11:28 2,487.63 2,487.63 2,487.02 2,487.02 0.0K
11:29 2,487.30 2,487.30 2,486.39 2,486.97 0.0K
11:30 2,487.08 2,487.67 2,486.68 2,487.67 0.0K
11:31 2,487.73 2,489.01 2,487.73 2,489.01 0.0K
11:32 2,488.47 2,489.08 2,488.47 2,488.79 0.0K
11:33 2,488.63 2,488.96 2,488.39 2,488.96 0.0K
11:34 2,488.84 2,489.45 2,488.84 2,489.45 0.0K
11:35 2,489.00 2,489.72 2,489.00 2,489.72 0.0K
11:36 2,489.68 2,490.01 2,489.62 2,489.74 0.0K
11:37 2,489.03 2,489.03 2,487.23 2,487.23 0.0K
11:38 2,487.75 2,488.47 2,487.75 2,487.96 0.0K
11:39 2,487.61 2,487.69 2,487.35 2,487.69 0.0K
11:40 2,487.88 2,488.39 2,487.88 2,488.20 0.0K
11:41 2,488.49 2,488.49 2,487.86 2,487.87 0.0K
11:42 2,487.30 2,487.30 2,486.86 2,486.86 0.0K
11:43 2,486.75 2,486.75 2,486.11 2,486.11 0.0K
11:44 2,485.74 2,486.13 2,485.61 2,485.61 0.0K
11:45 2,485.98 2,486.06 2,485.81 2,485.81 0.0K
11:46 2,485.96 2,486.68 2,485.96 2,486.68 0.0K
11:47 2,486.93 2,486.96 2,486.30 2,486.30 0.0K
11:48 2,486.44 2,486.44 2,485.69 2,485.69 0.0K
11:49 2,485.60 2,486.07 2,485.60 2,486.07 0.0K
11:50 2,486.08 2,486.08 2,484.98 2,485.28 0.0K
11:51 2,485.25 2,485.40 2,483.62 2,483.62 0.0K
11:52 2,483.11 2,483.11 2,481.92 2,481.92 0.0K
11:53 2,481.77 2,482.73 2,481.77 2,482.73 0.0K
11:54 2,482.90 2,483.69 2,482.63 2,482.63 0.0K
11:55 2,482.61 2,482.91 2,482.54 2,482.91 0.0K
11:56 2,482.61 2,482.61 2,481.38 2,481.38 0.0K
11:57 2,481.83 2,481.83 2,481.40 2,481.40 0.0K
11:58 2,481.47 2,481.78 2,481.47 2,481.52 0.0K
11:59 2,481.08 2,481.08 2,480.52 2,480.84 0.0K
12:00 2,480.82 2,480.82 2,480.11 2,480.66 0.0K
12:01 2,480.78 2,481.23 2,480.78 2,480.92 0.0K
12:02 2,480.74 2,481.50 2,480.74 2,481.38 0.0K
12:03 2,482.04 2,482.57 2,482.04 2,482.57 0.0K
12:04 2,482.35 2,482.53 2,482.35 2,482.51 0.0K
12:05 2,482.26 2,482.51 2,481.98 2,481.98 0.0K
12:06 2,481.71 2,481.76 2,481.63 2,481.63 0.0K
12:07 2,481.33 2,481.33 2,480.82 2,481.18 0.0K
12:08 2,481.26 2,481.38 2,481.19 2,481.38 0.0K
12:09 2,481.31 2,481.72 2,481.15 2,481.15 0.0K
12:10 2,480.87 2,480.87 2,480.20 2,480.20 0.0K
12:11 2,480.15 2,480.94 2,480.15 2,480.94 0.0K
12:12 2,481.20 2,481.22 2,480.81 2,481.22 0.0K
12:13 2,481.38 2,481.89 2,481.33 2,481.37 0.0K
12:14 2,481.01 2,481.07 2,480.57 2,480.57 0.0K
12:15 2,480.70 2,481.04 2,480.49 2,480.49 0.0K
12:16 2,480.01 2,480.01 2,478.12 2,478.12 0.0K
12:17 2,478.42 2,478.42 2,478.11 2,478.11 0.0K
12:18 2,479.09 2,479.18 2,478.61 2,478.66 0.0K
12:19 2,478.81 2,478.81 2,478.01 2,478.18 0.0K
12:20 2,478.14 2,478.14 2,477.33 2,477.80 0.0K
12:21 2,478.27 2,479.42 2,478.27 2,479.42 0.0K
12:22 2,479.45 2,480.43 2,479.45 2,480.40 0.0K
12:23 2,480.48 2,480.64 2,480.21 2,480.64 0.0K
12:24 2,480.42 2,481.27 2,480.31 2,481.27 0.0K
12:25 2,481.40 2,481.40 2,481.03 2,481.36 0.0K
12:26 2,481.70 2,482.67 2,481.70 2,482.67 0.0K
12:27 2,482.81 2,483.85 2,482.71 2,483.85 0.0K
12:28 2,484.26 2,484.80 2,484.24 2,484.80 0.0K
12:29 2,484.78 2,485.91 2,484.69 2,485.91 0.0K
12:30 2,486.23 2,487.73 2,486.23 2,487.46 0.0K
12:31 2,486.82 2,486.96 2,486.02 2,486.02 0.0K
12:32 2,486.12 2,486.38 2,486.00 2,486.00 0.0K
12:33 2,485.92 2,485.94 2,485.63 2,485.70 0.0K
12:34 2,485.66 2,486.57 2,485.66 2,486.47 0.0K
12:35 2,486.47 2,487.50 2,486.47 2,487.50 0.0K
12:36 2,487.59 2,487.59 2,486.64 2,487.19 0.0K
12:37 2,487.03 2,487.41 2,487.03 2,487.41 0.0K
12:38 2,487.03 2,487.03 2,486.68 2,486.68 0.0K
12:39 2,486.54 2,486.54 2,486.34 2,486.34 0.0K
12:40 2,486.22 2,486.22 2,484.77 2,484.97 0.0K
12:41 2,485.13 2,485.13 2,482.99 2,482.99 0.0K
12:42 2,482.45 2,482.45 2,480.96 2,481.06 0.0K
12:43 2,481.22 2,481.85 2,481.22 2,481.32 0.0K
12:44 2,481.65 2,481.86 2,481.47 2,481.86 0.0K
12:45 2,482.11 2,482.91 2,482.11 2,482.91 0.0K
12:46 2,483.00 2,484.05 2,483.00 2,483.81 0.0K
12:47 2,483.76 2,483.76 2,482.97 2,482.97 0.0K
12:48 2,482.79 2,482.79 2,482.36 2,482.61 0.0K
12:49 2,482.76 2,483.01 2,482.38 2,482.38 0.0K
12:50 2,482.21 2,482.21 2,481.14 2,481.14 0.0K
12:51 2,480.92 2,481.76 2,480.92 2,481.50 0.0K
12:52 2,481.63 2,483.61 2,481.63 2,483.61 0.0K
12:53 2,483.66 2,484.44 2,483.66 2,484.44 0.0K
12:54 2,484.27 2,484.27 2,483.70 2,483.98 0.0K
12:55 2,483.86 2,484.28 2,483.86 2,484.28 0.0K
12:56 2,484.25 2,484.25 2,484.02 2,484.12 0.0K
12:57 2,483.93 2,483.93 2,483.55 2,483.76 0.0K
12:58 2,483.76 2,483.76 2,483.38 2,483.47 0.0K
12:59 2,483.38 2,484.16 2,483.38 2,484.16 0.0K
13:00 2,484.32 2,486.03 2,484.32 2,486.03 0.0K
13:01 2,486.21 2,486.95 2,486.21 2,486.95 0.0K
13:02 2,486.37 2,486.91 2,485.90 2,486.91 0.0K
13:03 2,487.23 2,487.74 2,487.23 2,487.74 0.0K
13:04 2,487.26 2,487.26 2,486.18 2,486.18 0.0K
13:05 2,486.21 2,486.21 2,484.84 2,485.72 0.0K
13:06 2,485.63 2,485.63 2,484.56 2,484.69 0.0K
13:07 2,484.84 2,486.14 2,484.84 2,486.14 0.0K
13:08 2,486.23 2,486.23 2,485.31 2,485.54 0.0K
13:09 2,486.08 2,486.38 2,485.69 2,485.88 0.0K
13:10 2,485.94 2,485.94 2,485.39 2,485.75 0.0K
13:11 2,486.21 2,486.80 2,486.21 2,486.80 0.0K
13:12 2,486.98 2,487.42 2,486.98 2,487.37 0.0K
13:13 2,488.21 2,489.15 2,488.21 2,489.15 0.0K
13:14 2,489.64 2,489.81 2,489.43 2,489.43 0.0K
13:15 2,489.22 2,489.57 2,489.21 2,489.21 0.0K
13:16 2,489.45 2,489.45 2,489.15 2,489.15 0.0K
13:17 2,488.51 2,488.51 2,488.15 2,488.15 0.0K
13:18 2,487.97 2,488.18 2,487.76 2,488.00 0.0K
13:19 2,488.81 2,489.50 2,488.81 2,489.22 0.0K
13:20 2,489.03 2,489.03 2,488.10 2,488.99 0.0K
13:21 2,488.98 2,489.71 2,488.98 2,489.64 0.0K
13:22 2,489.99 2,490.08 2,489.71 2,490.08 0.0K
13:23 2,489.88 2,490.22 2,489.88 2,490.22 0.0K
13:24 2,490.30 2,490.51 2,490.30 2,490.51 0.0K
13:25 2,490.57 2,490.81 2,490.57 2,490.81 0.0K
13:26 2,490.97 2,490.97 2,490.04 2,490.04 0.0K
13:27 2,489.77 2,489.77 2,489.38 2,489.46 0.0K
13:28 2,489.21 2,489.21 2,488.85 2,488.85 0.0K
13:29 2,489.28 2,489.61 2,489.19 2,489.19 0.0K
13:30 2,488.97 2,489.27 2,488.54 2,489.27 0.0K
13:31 2,489.32 2,490.00 2,489.32 2,490.00 0.0K
13:32 2,490.06 2,490.12 2,489.97 2,490.09 0.0K
13:33 2,489.92 2,489.92 2,489.69 2,489.69 0.0K
13:34 2,489.26 2,490.00 2,489.26 2,490.00 0.0K
13:35 2,489.88 2,490.01 2,489.35 2,489.64 0.0K
13:36 2,489.66 2,490.10 2,489.44 2,489.44 0.0K
13:37 2,489.57 2,489.57 2,489.11 2,489.11 0.0K
13:38 2,488.89 2,489.31 2,488.89 2,488.96 0.0K
13:39 2,489.23 2,489.55 2,489.23 2,489.55 0.0K
13:40 2,489.72 2,489.98 2,489.72 2,489.97 0.0K
13:41 2,489.95 2,489.95 2,488.57 2,488.57 0.0K
13:42 2,488.96 2,489.12 2,488.89 2,489.01 0.0K
13:43 2,489.17 2,489.17 2,488.58 2,488.58 0.0K
13:44 2,487.69 2,488.19 2,487.69 2,488.19 0.0K
13:45 2,487.91 2,487.91 2,486.94 2,487.45 0.0K
13:46 2,487.67 2,487.73 2,487.44 2,487.44 0.0K
13:47 2,487.53 2,487.88 2,487.53 2,487.88 0.0K
13:48 2,488.01 2,488.10 2,487.99 2,487.99 0.0K
13:49 2,488.20 2,488.43 2,488.20 2,488.43 0.0K
13:50 2,488.28 2,488.28 2,486.72 2,486.72 0.0K
13:51 2,486.55 2,487.26 2,486.51 2,487.26 0.0K
13:52 2,487.32 2,487.71 2,487.32 2,487.71 0.0K
13:53 2,487.67 2,488.53 2,487.67 2,488.53 0.0K
13:54 2,488.58 2,488.65 2,488.42 2,488.65 0.0K
13:55 2,488.80 2,489.07 2,488.80 2,489.01 0.0K
13:56 2,488.47 2,488.76 2,488.36 2,488.36 0.0K
13:57 2,488.58 2,488.59 2,488.45 2,488.45 0.0K
13:58 2,488.43 2,488.43 2,487.98 2,487.98 0.0K
13:59 2,488.01 2,488.01 2,485.94 2,485.94 0.0K
14:00 2,485.81 2,485.81 2,484.41 2,484.45 0.0K
14:01 2,484.65 2,485.57 2,484.65 2,485.57 0.0K
14:02 2,485.63 2,485.68 2,485.38 2,485.38 0.0K
14:03 2,485.48 2,485.48 2,485.13 2,485.27 0.0K
14:04 2,485.33 2,485.52 2,485.00 2,485.00 0.0K
14:05 2,485.28 2,485.28 2,484.53 2,484.70 0.0K
14:06 2,484.60 2,484.60 2,483.87 2,484.17 0.0K
14:07 2,484.24 2,484.90 2,484.24 2,484.69 0.0K
14:08 2,484.86 2,484.86 2,484.45 2,484.45 0.0K
14:09 2,484.16 2,484.16 2,483.69 2,483.87 0.0K
14:10 2,483.95 2,484.06 2,483.90 2,484.06 0.0K
14:11 2,484.19 2,484.19 2,483.29 2,483.29 0.0K
14:12 2,483.32 2,483.33 2,482.89 2,482.89 0.0K
14:13 2,482.88 2,482.88 2,482.07 2,482.20 0.0K
14:14 2,482.11 2,482.11 2,481.35 2,481.35 0.0K
14:15 2,481.34 2,481.35 2,480.66 2,481.16 0.0K
14:16 2,480.90 2,480.90 2,480.02 2,480.02 0.0K
14:17 2,480.05 2,480.42 2,479.16 2,479.16 0.0K
14:18 2,479.52 2,480.55 2,479.52 2,480.55 0.0K
14:19 2,480.65 2,480.80 2,480.61 2,480.74 0.0K
14:20 2,481.13 2,481.60 2,480.90 2,480.90 0.0K
14:21 2,481.31 2,481.66 2,481.02 2,481.16 0.0K
14:22 2,480.84 2,480.84 2,479.96 2,479.96 0.0K
14:23 2,480.26 2,480.26 2,479.47 2,479.47 0.0K
14:24 2,479.52 2,479.52 2,477.80 2,477.88 0.0K
14:25 2,478.19 2,478.39 2,477.75 2,477.75 0.0K
14:26 2,477.98 2,477.98 2,477.45 2,477.62 0.0K
14:27 2,477.16 2,477.16 2,476.04 2,476.04 0.0K
14:28 2,476.14 2,476.14 2,475.72 2,476.01 0.0K
14:29 2,476.02 2,476.24 2,474.97 2,474.97 0.0K
14:30 2,474.53 2,474.53 2,472.52 2,472.52 0.0K
14:31 2,472.59 2,473.07 2,472.40 2,472.40 0.0K
14:32 2,472.59 2,472.59 2,469.87 2,469.87 0.0K
14:33 2,469.57 2,469.57 2,468.15 2,468.15 0.0K
14:34 2,468.40 2,469.00 2,467.17 2,469.00 0.0K
14:35 2,468.91 2,471.20 2,468.91 2,471.20 0.0K
14:36 2,471.27 2,471.27 2,469.55 2,469.55 0.0K
14:37 2,469.79 2,470.40 2,469.79 2,470.02 0.0K
14:38 2,469.80 2,470.51 2,469.80 2,470.34 0.0K
14:39 2,470.78 2,470.78 2,469.35 2,469.35 0.0K
14:40 2,469.44 2,469.64 2,468.89 2,468.89 0.0K
14:41 2,468.10 2,468.10 2,466.32 2,466.32 0.0K
14:42 2,466.45 2,466.94 2,465.78 2,465.78 0.0K
14:43 2,465.57 2,466.31 2,465.57 2,466.31 0.0K
14:44 2,466.60 2,468.16 2,466.43 2,468.16 0.0K
14:45 2,468.33 2,469.39 2,468.33 2,469.39 0.0K
14:46 2,469.83 2,469.83 2,469.22 2,469.22 0.0K
14:47 2,469.96 2,470.30 2,469.95 2,469.95 0.0K
14:48 2,470.28 2,470.28 2,468.12 2,468.12 0.0K
14:49 2,467.77 2,468.49 2,467.77 2,468.49 0.0K
14:50 2,468.55 2,468.55 2,467.53 2,467.53 0.0K
14:51 2,468.13 2,469.71 2,468.13 2,469.71 0.0K
14:52 2,469.87 2,471.17 2,469.87 2,470.69 0.0K
14:53 2,470.18 2,470.18 2,468.51 2,468.59 0.0K
14:54 2,468.31 2,470.02 2,468.31 2,470.02 0.0K
14:55 2,469.86 2,470.69 2,469.86 2,470.37 0.0K
14:56 2,470.24 2,471.26 2,470.02 2,471.26 0.0K
14:57 2,470.68 2,470.68 2,469.67 2,469.67 0.0K
14:58 2,469.08 2,470.15 2,469.08 2,470.05 0.0K
14:59 2,469.94 2,469.94 2,469.02 2,469.02 0.0K
15:00 2,469.25 2,469.25 2,467.36 2,467.36 0.0K
15:01 2,467.24 2,467.24 2,464.52 2,464.53 0.0K
15:02 2,465.01 2,465.01 2,462.73 2,462.73 0.0K
15:03 2,462.15 2,462.71 2,461.80 2,462.71 0.0K
15:04 2,461.47 2,462.43 2,461.18 2,462.43 0.0K
15:05 2,462.79 2,462.79 2,462.30 2,462.30 0.0K
15:06 2,462.46 2,463.08 2,462.25 2,462.36 0.0K
15:07 2,462.25 2,463.20 2,462.25 2,463.20 0.0K
15:08 2,463.61 2,463.61 2,462.25 2,462.25 0.0K
15:09 2,462.06 2,462.54 2,461.72 2,461.72 0.0K
15:10 2,462.12 2,462.51 2,462.12 2,462.46 0.0K
15:11 2,462.54 2,463.08 2,462.52 2,462.52 0.0K
15:12 2,462.58 2,462.70 2,462.16 2,462.22 0.0K
15:13 2,462.26 2,462.31 2,461.71 2,461.71 0.0K
15:14 2,460.63 2,460.63 2,459.32 2,460.38 0.0K
15:15 2,460.83 2,461.32 2,459.91 2,459.91 0.0K
15:16 2,459.26 2,459.26 2,459.07 2,459.08 0.0K
15:17 2,459.23 2,460.16 2,459.23 2,459.73 0.0K
15:18 2,459.29 2,459.29 2,458.85 2,458.95 0.0K
15:19 2,459.11 2,459.11 2,458.92 2,459.06 0.0K
15:20 2,459.13 2,459.13 2,458.19 2,458.68 0.0K
15:21 2,459.01 2,460.42 2,459.01 2,460.34 0.0K
15:22 2,460.81 2,462.75 2,460.81 2,462.75 0.0K
15:23 2,463.38 2,463.38 2,462.36 2,462.69 0.0K
15:24 2,462.64 2,462.64 2,461.18 2,461.18 0.0K
15:25 2,461.58 2,462.63 2,460.92 2,460.92 0.0K
15:26 2,461.07 2,461.56 2,460.88 2,460.88 0.0K
15:27 2,461.31 2,462.09 2,461.28 2,462.09 0.0K
15:28 2,461.39 2,461.39 2,459.43 2,459.43 0.0K
15:29 2,459.27 2,459.27 2,457.40 2,457.40 0.0K
15:30 2,457.36 2,460.03 2,457.36 2,460.03 0.0K
15:31 2,459.32 2,460.19 2,459.32 2,460.10 0.0K
15:32 2,459.98 2,460.53 2,459.96 2,460.53 0.0K
15:33 2,460.22 2,460.62 2,459.41 2,460.62 0.0K
15:34 2,460.41 2,461.38 2,460.17 2,460.17 0.0K
15:35 2,460.02 2,460.52 2,460.02 2,460.52 0.0K
15:36 2,460.74 2,460.75 2,460.47 2,460.52 0.0K
15:37 2,460.66 2,461.47 2,460.54 2,460.54 0.0K
15:38 2,460.20 2,460.84 2,460.20 2,460.60 0.0K
15:39 2,459.98 2,459.98 2,458.24 2,458.25 0.0K
15:40 2,458.03 2,458.03 2,457.63 2,457.63 0.0K
15:41 2,457.34 2,457.34 2,456.68 2,457.03 0.0K
15:42 2,457.54 2,457.54 2,456.31 2,456.31 0.0K
15:43 2,456.09 2,456.80 2,456.09 2,456.80 0.0K
15:44 2,457.54 2,457.54 2,457.05 2,457.40 0.0K
15:45 2,457.13 2,457.13 2,455.74 2,455.74 0.0K
15:46 2,456.66 2,456.66 2,455.36 2,456.12 0.0K
15:47 2,456.05 2,456.25 2,455.94 2,455.94 0.0K
15:48 2,456.51 2,458.13 2,456.51 2,458.06 0.0K
15:49 2,458.29 2,458.49 2,457.99 2,457.99 0.0K
15:50 2,458.13 2,458.56 2,457.39 2,458.39 0.0K
15:51 2,457.68 2,459.15 2,457.68 2,459.15 0.0K
15:52 2,458.71 2,458.71 2,457.46 2,457.65 0.0K
15:53 2,457.59 2,457.80 2,457.53 2,457.65 0.0K
15:54 2,456.94 2,456.94 2,454.79 2,454.79 0.0K
15:55 2,454.78 2,454.78 2,453.74 2,454.00 0.0K
15:56 2,453.76 2,453.76 2,452.46 2,452.46 0.0K
15:57 2,452.55 2,452.55 2,452.33 2,452.33 0.0K
15:58 2,452.26 2,453.07 2,452.26 2,452.41 0.0K
15:59 2,452.19 2,452.19 2,451.28 2,451.28 0.0K
16:00 2,452.27 2,452.27 2,451.80 2,451.80 0.0K
16:01 2,451.80 2,451.80 2,451.77 2,451.77 0.0K
16:02 2,451.76 2,451.76 2,451.76 2,451.76 0.0K
16:03 2,451.76 2,451.76 2,451.76 2,451.76 0.0K
16:04 2,451.76 2,451.76 2,451.75 2,451.75 0.0K
16:05 2,451.75 2,451.75 2,451.75 2,451.75 0.0K
16:06 2,451.75 2,451.75 2,451.75 2,451.75 0.0K
16:07 2,451.75 2,451.75 2,451.75 2,451.75 0.0K
16:08 2,451.75 2,451.75 2,451.75 2,451.75 0.0K
16:09 2,451.75 2,451.75 2,451.75 2,451.75 0.0K
16:10 2,451.75 2,451.75 2,451.75 2,451.75 0.0K
16:11 2,451.75 2,451.75 2,451.75 2,451.75 0.0K
16:12 2,451.75 2,451.75 2,451.75 2,451.75 0.0K
16:13 2,451.75 2,451.75 2,451.75 2,451.75 0.0K
16:14 2,451.75 2,451.75 2,451.75 2,451.75 0.0K
16:15 2,451.75 2,451.75 2,451.75 2,451.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible