CBOE S

BXMC
🏛️ États-Unis →
2,574.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,491.27 2,491.88 2,491.27 2,491.88 0.0K
09:32 2,492.62 2,492.62 2,491.19 2,491.19 0.0K
09:33 2,491.15 2,491.15 2,490.48 2,491.07 0.0K
09:34 2,491.12 2,491.29 2,491.12 2,491.14 0.0K
09:35 2,491.33 2,491.33 2,490.83 2,491.13 0.0K
09:36 2,491.74 2,492.55 2,491.45 2,492.37 0.0K
09:37 2,491.96 2,493.90 2,491.96 2,493.90 0.0K
09:38 2,493.96 2,495.25 2,493.96 2,494.72 0.0K
09:39 2,494.53 2,495.48 2,494.53 2,495.48 0.0K
09:40 2,495.33 2,495.33 2,494.77 2,494.77 0.0K
09:41 2,494.10 2,494.52 2,494.08 2,494.08 0.0K
09:42 2,494.19 2,494.19 2,491.74 2,491.74 0.0K
09:43 2,491.63 2,491.95 2,490.88 2,491.95 0.0K
09:44 2,492.59 2,492.79 2,492.35 2,492.79 0.0K
09:45 2,492.79 2,493.54 2,492.72 2,493.54 0.0K
09:46 2,493.73 2,493.73 2,492.96 2,493.51 0.0K
09:47 2,493.47 2,494.77 2,493.47 2,494.26 0.0K
09:48 2,494.94 2,496.11 2,494.94 2,495.79 0.0K
09:49 2,496.18 2,497.28 2,496.18 2,497.28 0.0K
09:50 2,497.49 2,497.92 2,497.49 2,497.54 0.0K
09:51 2,497.67 2,498.08 2,497.67 2,497.93 0.0K
09:52 2,498.33 2,499.80 2,498.33 2,499.80 0.0K
09:53 2,499.71 2,499.71 2,498.62 2,498.62 0.0K
09:54 2,498.47 2,499.74 2,498.47 2,499.74 0.0K
09:55 2,499.99 2,499.99 2,499.33 2,499.33 0.0K
09:56 2,498.80 2,498.80 2,497.92 2,498.28 0.0K
09:57 2,498.52 2,498.52 2,497.42 2,497.46 0.0K
09:58 2,497.60 2,498.72 2,497.59 2,498.72 0.0K
09:59 2,498.86 2,499.21 2,498.86 2,499.21 0.0K
10:00 2,499.19 2,499.49 2,498.69 2,499.49 0.0K
10:01 2,499.04 2,499.90 2,499.04 2,499.79 0.0K
10:02 2,499.17 2,499.64 2,498.88 2,499.64 0.0K
10:03 2,499.51 2,500.62 2,499.51 2,500.62 0.0K
10:04 2,500.31 2,500.73 2,499.95 2,499.95 0.0K
10:05 2,500.09 2,500.23 2,499.88 2,499.88 0.0K
10:06 2,500.26 2,500.26 2,499.14 2,499.14 0.0K
10:07 2,498.65 2,498.72 2,498.39 2,498.60 0.0K
10:08 2,499.29 2,500.14 2,499.29 2,499.35 0.0K
10:09 2,499.15 2,500.36 2,499.15 2,500.36 0.0K
10:10 2,500.59 2,500.99 2,500.47 2,500.66 0.0K
10:11 2,500.40 2,500.40 2,500.21 2,500.21 0.0K
10:12 2,500.50 2,502.16 2,500.50 2,501.95 0.0K
10:13 2,502.20 2,502.44 2,501.88 2,502.44 0.0K
10:14 2,502.58 2,502.84 2,502.58 2,502.84 0.0K
10:15 2,502.53 2,502.53 2,501.74 2,502.16 0.0K
10:16 2,502.54 2,503.12 2,502.54 2,503.12 0.0K
10:17 2,503.46 2,503.46 2,503.10 2,503.10 0.0K
10:18 2,503.64 2,504.23 2,503.48 2,504.23 0.0K
10:19 2,504.16 2,504.72 2,504.12 2,504.41 0.0K
10:20 2,504.54 2,504.54 2,504.02 2,504.16 0.0K
10:21 2,503.90 2,503.90 2,503.64 2,503.72 0.0K
10:22 2,503.94 2,504.61 2,503.94 2,504.47 0.0K
10:23 2,504.82 2,504.82 2,503.83 2,503.99 0.0K
10:24 2,504.01 2,504.01 2,502.35 2,502.55 0.0K
10:25 2,503.09 2,503.38 2,502.18 2,502.18 0.0K
10:26 2,502.40 2,503.10 2,502.40 2,503.10 0.0K
10:27 2,503.10 2,503.17 2,502.81 2,503.17 0.0K
10:28 2,502.60 2,502.60 2,501.09 2,501.54 0.0K
10:29 2,501.21 2,501.21 2,499.95 2,499.95 0.0K
10:30 2,500.03 2,501.62 2,500.03 2,501.62 0.0K
10:31 2,501.81 2,502.53 2,501.81 2,502.06 0.0K
10:32 2,502.11 2,502.66 2,502.11 2,502.66 0.0K
10:33 2,502.67 2,502.67 2,502.45 2,502.49 0.0K
10:34 2,502.48 2,502.52 2,501.90 2,501.90 0.0K
10:35 2,501.48 2,501.93 2,501.47 2,501.47 0.0K
10:36 2,501.06 2,503.00 2,501.06 2,503.00 0.0K
10:37 2,502.60 2,503.45 2,502.39 2,503.45 0.0K
10:38 2,503.28 2,503.59 2,503.14 2,503.14 0.0K
10:39 2,502.96 2,502.96 2,501.32 2,501.57 0.0K
10:40 2,501.58 2,502.79 2,501.58 2,502.79 0.0K
10:41 2,503.41 2,503.41 2,502.04 2,502.31 0.0K
10:42 2,502.57 2,502.74 2,502.08 2,502.74 0.0K
10:43 2,502.61 2,503.05 2,502.56 2,503.05 0.0K
10:44 2,503.51 2,503.85 2,503.13 2,503.13 0.0K
10:45 2,503.18 2,503.25 2,502.77 2,502.77 0.0K
10:46 2,502.85 2,503.42 2,502.85 2,503.01 0.0K
10:47 2,503.15 2,503.23 2,503.07 2,503.23 0.0K
10:48 2,502.89 2,503.40 2,502.89 2,503.40 0.0K
10:49 2,503.43 2,503.75 2,503.40 2,503.40 0.0K
10:50 2,503.36 2,503.36 2,502.10 2,502.10 0.0K
10:51 2,502.50 2,503.46 2,502.50 2,503.46 0.0K
10:52 2,503.22 2,503.22 2,502.77 2,502.77 0.0K
10:53 2,503.40 2,504.75 2,503.40 2,504.75 0.0K
10:54 2,504.61 2,504.61 2,503.28 2,503.64 0.0K
10:55 2,503.60 2,503.70 2,503.05 2,503.70 0.0K
10:56 2,503.77 2,504.20 2,503.41 2,503.41 0.0K
10:57 2,503.72 2,503.83 2,503.66 2,503.66 0.0K
10:58 2,503.65 2,503.65 2,503.28 2,503.54 0.0K
10:59 2,503.37 2,503.77 2,503.37 2,503.59 0.0K
11:00 2,503.52 2,504.67 2,503.52 2,504.24 0.0K
11:01 2,504.50 2,505.04 2,504.35 2,505.04 0.0K
11:02 2,505.27 2,505.27 2,504.33 2,504.33 0.0K
11:03 2,504.55 2,504.55 2,504.01 2,504.50 0.0K
11:04 2,504.57 2,504.76 2,504.57 2,504.71 0.0K
11:05 2,504.25 2,504.97 2,504.25 2,504.97 0.0K
11:06 2,505.32 2,505.87 2,505.32 2,505.87 0.0K
11:07 2,505.72 2,505.72 2,504.99 2,505.35 0.0K
11:08 2,505.35 2,505.96 2,505.35 2,505.68 0.0K
11:09 2,506.00 2,506.02 2,505.76 2,505.76 0.0K
11:10 2,505.81 2,506.05 2,505.81 2,506.05 0.0K
11:11 2,505.95 2,506.25 2,505.95 2,505.96 0.0K
11:12 2,506.00 2,506.00 2,505.43 2,505.43 0.0K
11:13 2,505.55 2,506.10 2,505.55 2,506.00 0.0K
11:14 2,505.96 2,506.24 2,505.96 2,506.17 0.0K
11:15 2,506.15 2,506.15 2,505.89 2,505.94 0.0K
11:16 2,505.69 2,505.97 2,505.69 2,505.71 0.0K
11:17 2,505.24 2,505.66 2,505.24 2,505.66 0.0K
11:18 2,505.78 2,505.90 2,505.08 2,505.08 0.0K
11:19 2,505.06 2,505.40 2,505.05 2,505.40 0.0K
11:20 2,505.42 2,505.42 2,504.91 2,505.20 0.0K
11:21 2,505.49 2,505.49 2,505.34 2,505.41 0.0K
11:22 2,505.41 2,505.69 2,504.93 2,504.93 0.0K
11:23 2,504.83 2,504.83 2,503.64 2,503.64 0.0K
11:24 2,503.94 2,504.37 2,503.94 2,504.14 0.0K
11:25 2,504.48 2,504.53 2,503.92 2,503.92 0.0K
11:26 2,503.99 2,503.99 2,503.56 2,503.56 0.0K
11:27 2,503.90 2,504.42 2,503.90 2,504.34 0.0K
11:28 2,503.64 2,503.93 2,503.48 2,503.93 0.0K
11:29 2,503.77 2,503.89 2,503.12 2,503.13 0.0K
11:30 2,502.93 2,502.93 2,502.46 2,502.46 0.0K
11:31 2,502.57 2,502.57 2,501.79 2,501.79 0.0K
11:32 2,501.99 2,502.07 2,501.82 2,501.82 0.0K
11:33 2,501.60 2,502.04 2,501.60 2,502.04 0.0K
11:34 2,502.24 2,502.75 2,502.24 2,502.75 0.0K
11:35 2,502.64 2,503.58 2,502.64 2,503.39 0.0K
11:36 2,503.33 2,503.65 2,503.33 2,503.49 0.0K
11:37 2,503.42 2,504.75 2,503.42 2,504.73 0.0K
11:38 2,504.78 2,505.05 2,504.52 2,505.05 0.0K
11:39 2,505.13 2,505.32 2,505.13 2,505.27 0.0K
11:40 2,505.12 2,505.38 2,505.09 2,505.09 0.0K
11:41 2,504.97 2,504.97 2,503.79 2,504.04 0.0K
11:42 2,503.96 2,503.96 2,501.98 2,501.98 0.0K
11:43 2,502.01 2,502.20 2,501.66 2,502.20 0.0K
11:44 2,502.43 2,502.95 2,502.43 2,502.84 0.0K
11:45 2,503.35 2,503.75 2,503.35 2,503.75 0.0K
11:46 2,503.59 2,503.70 2,503.54 2,503.70 0.0K
11:47 2,503.63 2,503.63 2,503.15 2,503.15 0.0K
11:48 2,503.36 2,503.51 2,503.10 2,503.10 0.0K
11:49 2,503.31 2,503.47 2,503.31 2,503.44 0.0K
11:50 2,503.58 2,503.83 2,503.34 2,503.60 0.0K
11:51 2,503.64 2,504.22 2,503.64 2,504.19 0.0K
11:52 2,504.50 2,504.90 2,504.50 2,504.77 0.0K
11:53 2,504.67 2,504.67 2,504.28 2,504.64 0.0K
11:54 2,504.66 2,505.10 2,504.66 2,505.07 0.0K
11:55 2,504.70 2,504.70 2,504.15 2,504.15 0.0K
11:56 2,504.16 2,504.16 2,503.03 2,503.03 0.0K
11:57 2,502.87 2,502.87 2,502.45 2,502.47 0.0K
11:58 2,502.36 2,502.36 2,501.45 2,501.45 0.0K
11:59 2,501.13 2,501.43 2,500.22 2,500.22 0.0K
12:00 2,500.51 2,500.51 2,499.76 2,499.76 0.0K
12:01 2,500.42 2,500.91 2,500.42 2,500.91 0.0K
12:02 2,500.96 2,501.76 2,500.96 2,501.68 0.0K
12:03 2,501.91 2,501.96 2,501.77 2,501.96 0.0K
12:04 2,501.86 2,502.22 2,501.86 2,502.22 0.0K
12:05 2,502.39 2,502.39 2,502.02 2,502.07 0.0K
12:06 2,502.34 2,503.49 2,502.34 2,503.49 0.0K
12:07 2,503.47 2,503.70 2,503.47 2,503.70 0.0K
12:08 2,503.65 2,504.10 2,503.65 2,503.83 0.0K
12:09 2,503.85 2,503.85 2,502.89 2,502.91 0.0K
12:10 2,502.45 2,503.08 2,502.45 2,503.08 0.0K
12:11 2,502.84 2,502.84 2,502.62 2,502.74 0.0K
12:12 2,502.89 2,503.74 2,502.89 2,503.74 0.0K
12:13 2,503.72 2,503.84 2,503.72 2,503.78 0.0K
12:14 2,503.88 2,504.30 2,503.88 2,504.16 0.0K
12:15 2,504.24 2,504.24 2,503.90 2,503.90 0.0K
12:16 2,504.12 2,504.75 2,504.12 2,504.75 0.0K
12:17 2,504.96 2,505.21 2,504.96 2,505.07 0.0K
12:18 2,504.96 2,504.96 2,504.16 2,504.16 0.0K
12:19 2,501.80 2,502.78 2,501.80 2,502.78 0.0K
12:20 2,502.69 2,502.91 2,502.60 2,502.91 0.0K
12:21 2,502.83 2,502.94 2,502.59 2,502.59 0.0K
12:22 2,501.86 2,501.86 2,500.97 2,500.97 0.0K
12:23 2,500.98 2,501.80 2,500.98 2,501.76 0.0K
12:24 2,501.72 2,501.94 2,501.72 2,501.94 0.0K
12:25 2,502.03 2,502.03 2,501.17 2,501.62 0.0K
12:26 2,501.14 2,501.46 2,501.14 2,501.46 0.0K
12:27 2,501.71 2,501.87 2,501.63 2,501.87 0.0K
12:28 2,501.52 2,501.58 2,501.23 2,501.58 0.0K
12:29 2,501.94 2,502.99 2,501.80 2,502.99 0.0K
12:30 2,502.84 2,503.73 2,502.84 2,502.97 0.0K
12:31 2,502.96 2,502.96 2,502.61 2,502.61 0.0K
12:32 2,502.15 2,502.15 2,500.47 2,500.47 0.0K
12:33 2,500.49 2,501.33 2,500.49 2,501.33 0.0K
12:34 2,500.66 2,501.12 2,500.50 2,500.50 0.0K
12:35 2,500.44 2,500.44 2,498.60 2,498.60 0.0K
12:36 2,498.35 2,498.95 2,498.11 2,498.95 0.0K
12:37 2,499.32 2,499.32 2,498.78 2,498.78 0.0K
12:38 2,498.97 2,499.67 2,498.97 2,499.15 0.0K
12:39 2,499.17 2,499.26 2,498.21 2,498.21 0.0K
12:40 2,498.22 2,498.22 2,496.51 2,496.51 0.0K
12:41 2,496.92 2,497.41 2,496.85 2,497.41 0.0K
12:42 2,497.46 2,497.54 2,496.61 2,497.54 0.0K
12:43 2,497.47 2,498.00 2,497.47 2,498.00 0.0K
12:44 2,498.04 2,498.46 2,497.80 2,498.46 0.0K
12:45 2,498.00 2,498.18 2,497.96 2,497.99 0.0K
12:46 2,498.01 2,498.01 2,497.54 2,497.54 0.0K
12:47 2,497.41 2,497.41 2,496.24 2,496.58 0.0K
12:48 2,496.75 2,497.15 2,496.75 2,497.00 0.0K
12:49 2,497.13 2,497.13 2,496.73 2,496.73 0.0K
12:50 2,496.72 2,496.72 2,496.39 2,496.55 0.0K
12:51 2,496.59 2,496.59 2,495.35 2,495.35 0.0K
12:52 2,495.35 2,495.35 2,493.29 2,493.29 0.0K
12:53 2,493.31 2,494.54 2,493.31 2,494.54 0.0K
12:54 2,494.46 2,494.57 2,494.41 2,494.57 0.0K
12:55 2,494.58 2,494.70 2,494.26 2,494.54 0.0K
12:56 2,494.07 2,494.07 2,492.90 2,492.90 0.0K
12:57 2,492.67 2,492.67 2,491.25 2,491.51 0.0K
12:58 2,491.32 2,491.32 2,490.69 2,490.69 0.0K
12:59 2,490.54 2,491.68 2,490.41 2,491.68 0.0K
13:00 2,491.80 2,492.39 2,491.80 2,492.03 0.0K
13:01 2,491.96 2,491.96 2,490.78 2,490.78 0.0K
13:02 2,490.56 2,490.61 2,490.00 2,490.60 0.0K
13:03 2,490.65 2,491.38 2,490.65 2,490.90 0.0K
13:04 2,490.90 2,490.90 2,490.57 2,490.57 0.0K
13:05 2,490.94 2,491.29 2,490.71 2,490.86 0.0K
13:06 2,490.85 2,490.85 2,490.05 2,490.05 0.0K
13:07 2,490.21 2,490.21 2,489.62 2,489.91 0.0K
13:08 2,489.83 2,490.26 2,489.63 2,490.26 0.0K
13:09 2,490.33 2,491.05 2,490.33 2,491.05 0.0K
13:10 2,491.39 2,492.31 2,491.39 2,492.31 0.0K
13:11 2,492.29 2,492.29 2,491.52 2,491.52 0.0K
13:12 2,491.18 2,491.18 2,490.08 2,490.35 0.0K
13:13 2,490.33 2,490.41 2,490.33 2,490.35 0.0K
13:14 2,490.62 2,491.15 2,490.62 2,491.15 0.0K
13:15 2,491.38 2,491.38 2,490.09 2,490.09 0.0K
13:16 2,489.67 2,490.08 2,489.55 2,490.08 0.0K
13:17 2,489.40 2,489.40 2,488.57 2,488.94 0.0K
13:18 2,489.07 2,489.12 2,488.96 2,489.12 0.0K
13:19 2,489.28 2,490.21 2,489.28 2,490.21 0.0K
13:20 2,490.25 2,490.53 2,490.11 2,490.11 0.0K
13:21 2,490.05 2,490.76 2,490.05 2,490.76 0.0K
13:22 2,491.46 2,491.46 2,491.26 2,491.39 0.0K
13:23 2,491.71 2,491.93 2,491.64 2,491.88 0.0K
13:24 2,491.96 2,491.96 2,491.07 2,491.18 0.0K
13:25 2,491.15 2,491.15 2,490.42 2,490.42 0.0K
13:26 2,490.18 2,490.18 2,489.40 2,489.40 0.0K
13:27 2,489.10 2,489.40 2,489.10 2,489.40 0.0K
13:28 2,489.56 2,489.56 2,487.59 2,487.59 0.0K
13:29 2,487.57 2,487.57 2,485.99 2,485.99 0.0K
13:30 2,485.99 2,486.90 2,485.99 2,486.90 0.0K
13:31 2,487.33 2,487.45 2,486.80 2,486.80 0.0K
13:32 2,486.21 2,487.07 2,486.21 2,487.07 0.0K
13:33 2,487.20 2,487.85 2,487.20 2,487.85 0.0K
13:34 2,487.99 2,488.06 2,487.92 2,488.06 0.0K
13:35 2,487.76 2,487.76 2,487.48 2,487.62 0.0K
13:36 2,487.23 2,487.23 2,486.74 2,486.74 0.0K
13:37 2,486.86 2,486.86 2,486.39 2,486.64 0.0K
13:38 2,486.59 2,486.76 2,486.32 2,486.66 0.0K
13:39 2,486.90 2,486.90 2,486.44 2,486.44 0.0K
13:40 2,485.53 2,485.55 2,485.35 2,485.35 0.0K
13:41 2,485.87 2,485.87 2,484.90 2,484.90 0.0K
13:42 2,485.38 2,485.38 2,483.41 2,483.41 0.0K
13:43 2,483.83 2,483.97 2,483.83 2,483.97 0.0K
13:44 2,484.00 2,484.68 2,484.00 2,484.68 0.0K
13:45 2,484.79 2,485.16 2,484.69 2,485.16 0.0K
13:46 2,485.60 2,485.60 2,484.15 2,484.29 0.0K
13:47 2,483.71 2,484.08 2,483.71 2,483.79 0.0K
13:48 2,483.83 2,484.13 2,483.83 2,484.13 0.0K
13:49 2,483.45 2,483.45 2,483.08 2,483.10 0.0K
13:50 2,483.27 2,483.43 2,483.22 2,483.22 0.0K
13:51 2,483.39 2,483.82 2,483.39 2,483.67 0.0K
13:52 2,483.46 2,483.46 2,481.96 2,481.96 0.0K
13:53 2,482.49 2,482.89 2,482.49 2,482.70 0.0K
13:54 2,482.77 2,482.77 2,482.38 2,482.49 0.0K
13:55 2,482.65 2,482.94 2,482.02 2,482.02 0.0K
13:56 2,481.35 2,481.42 2,479.62 2,479.62 0.0K
13:57 2,479.52 2,479.88 2,479.51 2,479.88 0.0K
13:58 2,480.73 2,480.85 2,480.51 2,480.70 0.0K
13:59 2,480.88 2,481.82 2,480.88 2,481.82 0.0K
14:00 2,481.15 2,481.15 2,479.77 2,480.33 0.0K
14:01 2,480.33 2,481.02 2,480.17 2,481.02 0.0K
14:02 2,481.34 2,482.36 2,481.34 2,482.36 0.0K
14:03 2,482.58 2,483.31 2,482.58 2,483.31 0.0K
14:04 2,483.06 2,483.06 2,480.98 2,480.98 0.0K
14:05 2,480.82 2,480.82 2,480.10 2,480.10 0.0K
14:06 2,480.22 2,480.22 2,479.79 2,480.02 0.0K
14:07 2,480.27 2,480.27 2,478.76 2,478.76 0.0K
14:08 2,478.72 2,479.45 2,478.72 2,479.45 0.0K
14:09 2,479.13 2,479.53 2,479.07 2,479.13 0.0K
14:10 2,479.38 2,479.81 2,479.38 2,479.81 0.0K
14:11 2,479.77 2,480.53 2,479.77 2,480.53 0.0K
14:12 2,480.34 2,480.88 2,480.34 2,480.88 0.0K
14:13 2,481.15 2,481.15 2,480.18 2,480.21 0.0K
14:14 2,480.19 2,480.26 2,479.71 2,480.26 0.0K
14:15 2,480.73 2,480.73 2,479.92 2,480.09 0.0K
14:16 2,480.53 2,480.53 2,479.56 2,480.21 0.0K
14:17 2,480.74 2,481.71 2,480.74 2,481.51 0.0K
14:18 2,481.56 2,482.35 2,481.56 2,482.33 0.0K
14:19 2,482.31 2,482.56 2,482.05 2,482.56 0.0K
14:20 2,482.81 2,483.35 2,482.55 2,483.35 0.0K
14:21 2,483.78 2,484.05 2,483.78 2,484.05 0.0K
14:22 2,483.93 2,485.50 2,483.93 2,485.50 0.0K
14:23 2,485.70 2,485.80 2,485.35 2,485.35 0.0K
14:24 2,485.42 2,485.42 2,484.24 2,484.56 0.0K
14:25 2,484.47 2,484.66 2,483.98 2,484.65 0.0K
14:26 2,484.74 2,485.08 2,484.74 2,484.78 0.0K
14:27 2,485.02 2,485.45 2,485.02 2,485.15 0.0K
14:28 2,485.73 2,485.73 2,485.22 2,485.22 0.0K
14:29 2,484.98 2,484.98 2,484.32 2,484.32 0.0K
14:30 2,484.28 2,484.47 2,483.84 2,484.30 0.0K
14:31 2,484.25 2,485.15 2,484.25 2,485.15 0.0K
14:32 2,485.07 2,485.19 2,484.95 2,485.19 0.0K
14:33 2,485.53 2,485.72 2,485.38 2,485.38 0.0K
14:34 2,485.52 2,486.08 2,485.52 2,485.94 0.0K
14:35 2,486.06 2,486.25 2,485.99 2,486.20 0.0K
14:36 2,486.23 2,486.59 2,486.17 2,486.58 0.0K
14:37 2,486.58 2,486.58 2,485.68 2,485.68 0.0K
14:38 2,485.56 2,486.70 2,485.56 2,486.70 0.0K
14:39 2,486.63 2,486.71 2,486.33 2,486.71 0.0K
14:40 2,486.92 2,486.92 2,486.37 2,486.55 0.0K
14:41 2,486.63 2,487.39 2,486.41 2,487.39 0.0K
14:42 2,487.53 2,488.02 2,487.23 2,488.02 0.0K
14:43 2,488.37 2,488.37 2,488.02 2,488.02 0.0K
14:44 2,487.69 2,487.69 2,487.02 2,487.09 0.0K
14:45 2,487.14 2,487.30 2,487.14 2,487.30 0.0K
14:46 2,487.24 2,487.92 2,487.24 2,487.92 0.0K
14:47 2,488.06 2,488.06 2,487.18 2,487.18 0.0K
14:48 2,486.99 2,486.99 2,486.70 2,486.83 0.0K
14:49 2,486.89 2,487.08 2,486.83 2,487.02 0.0K
14:50 2,486.69 2,486.78 2,486.68 2,486.69 0.0K
14:51 2,486.81 2,486.81 2,485.60 2,485.60 0.0K
14:52 2,485.82 2,485.82 2,485.59 2,485.62 0.0K
14:53 2,485.67 2,485.90 2,485.67 2,485.89 0.0K
14:54 2,485.98 2,486.58 2,485.98 2,486.19 0.0K
14:55 2,486.35 2,486.35 2,485.93 2,485.93 0.0K
14:56 2,485.64 2,485.64 2,485.15 2,485.30 0.0K
14:57 2,484.91 2,484.91 2,483.63 2,483.63 0.0K
14:58 2,483.52 2,483.52 2,481.74 2,481.74 0.0K
14:59 2,481.51 2,481.66 2,481.51 2,481.57 0.0K
15:00 2,481.56 2,481.77 2,481.33 2,481.53 0.0K
15:01 2,481.55 2,483.05 2,481.55 2,483.05 0.0K
15:02 2,482.56 2,483.00 2,482.56 2,482.79 0.0K
15:03 2,482.34 2,482.38 2,481.46 2,481.46 0.0K
15:04 2,481.69 2,481.69 2,480.77 2,481.17 0.0K
15:05 2,481.32 2,482.21 2,481.32 2,482.21 0.0K
15:06 2,482.59 2,483.61 2,482.59 2,483.61 0.0K
15:07 2,483.58 2,483.76 2,483.54 2,483.61 0.0K
15:08 2,483.47 2,484.16 2,483.47 2,484.16 0.0K
15:09 2,484.01 2,484.01 2,483.77 2,483.81 0.0K
15:10 2,484.03 2,484.45 2,484.03 2,484.45 0.0K
15:11 2,484.57 2,484.57 2,484.15 2,484.23 0.0K
15:12 2,484.19 2,484.22 2,483.88 2,483.90 0.0K
15:13 2,484.38 2,484.88 2,484.38 2,484.88 0.0K
15:14 2,484.90 2,484.90 2,483.80 2,483.80 0.0K
15:15 2,483.68 2,483.94 2,483.50 2,483.50 0.0K
15:16 2,482.82 2,483.16 2,482.82 2,483.05 0.0K
15:17 2,483.26 2,483.45 2,483.15 2,483.15 0.0K
15:18 2,482.96 2,483.14 2,482.88 2,483.14 0.0K
15:19 2,483.90 2,483.90 2,483.23 2,483.84 0.0K
15:20 2,484.12 2,484.12 2,483.11 2,483.35 0.0K
15:21 2,483.37 2,483.94 2,483.37 2,483.94 0.0K
15:22 2,484.15 2,484.15 2,483.87 2,484.04 0.0K
15:23 2,484.06 2,484.99 2,484.06 2,484.99 0.0K
15:24 2,485.08 2,485.74 2,485.08 2,485.47 0.0K
15:25 2,485.26 2,485.75 2,485.26 2,485.74 0.0K
15:26 2,485.90 2,485.90 2,485.26 2,485.42 0.0K
15:27 2,485.69 2,486.15 2,485.69 2,486.15 0.0K
15:28 2,485.87 2,486.02 2,485.74 2,485.88 0.0K
15:29 2,485.72 2,485.72 2,485.22 2,485.22 0.0K
15:30 2,484.89 2,484.89 2,483.87 2,484.32 0.0K
15:31 2,484.31 2,484.31 2,483.38 2,483.38 0.0K
15:32 2,483.63 2,485.09 2,483.63 2,485.05 0.0K
15:33 2,485.04 2,485.50 2,485.04 2,485.50 0.0K
15:34 2,485.42 2,485.46 2,485.06 2,485.06 0.0K
15:35 2,485.15 2,485.26 2,485.01 2,485.01 0.0K
15:36 2,484.75 2,484.84 2,484.64 2,484.64 0.0K
15:37 2,484.55 2,485.07 2,484.23 2,485.07 0.0K
15:38 2,485.28 2,485.28 2,484.85 2,484.85 0.0K
15:39 2,485.15 2,486.10 2,485.15 2,486.02 0.0K
15:40 2,486.22 2,486.22 2,486.00 2,486.10 0.0K
15:41 2,486.02 2,486.16 2,485.76 2,485.98 0.0K
15:42 2,486.48 2,486.48 2,485.67 2,485.89 0.0K
15:43 2,486.20 2,487.30 2,486.20 2,487.30 0.0K
15:44 2,488.01 2,489.29 2,488.01 2,489.29 0.0K
15:45 2,489.28 2,490.35 2,489.28 2,490.35 0.0K
15:46 2,490.19 2,490.22 2,489.74 2,489.74 0.0K
15:47 2,489.37 2,489.75 2,488.25 2,489.75 0.0K
15:48 2,489.82 2,490.57 2,489.82 2,490.57 0.0K
15:49 2,490.15 2,490.15 2,489.31 2,489.31 0.0K
15:50 2,489.57 2,489.57 2,488.12 2,488.12 0.0K
15:51 2,487.84 2,487.84 2,487.21 2,487.21 0.0K
15:52 2,487.52 2,488.22 2,487.52 2,488.00 0.0K
15:53 2,488.50 2,488.72 2,488.50 2,488.59 0.0K
15:54 2,488.55 2,489.16 2,488.49 2,489.16 0.0K
15:55 2,488.89 2,489.06 2,488.73 2,488.73 0.0K
15:56 2,488.49 2,488.49 2,486.69 2,486.73 0.0K
15:57 2,486.75 2,486.75 2,486.32 2,486.47 0.0K
15:58 2,486.62 2,486.62 2,485.95 2,485.95 0.0K
15:59 2,485.68 2,486.15 2,485.68 2,486.15 0.0K
16:00 2,487.67 2,487.67 2,487.15 2,487.15 0.0K
16:01 2,487.14 2,487.14 2,487.13 2,487.13 0.0K
16:02 2,487.13 2,487.13 2,487.12 2,487.12 0.0K
16:03 2,487.10 2,487.10 2,487.10 2,487.10 0.0K
16:04 2,487.10 2,487.10 2,487.10 2,487.10 0.0K
16:05 2,487.10 2,487.10 2,487.10 2,487.10 0.0K
16:06 2,487.10 2,487.10 2,487.10 2,487.10 0.0K
16:07 2,487.10 2,487.10 2,487.10 2,487.10 0.0K
16:08 2,487.10 2,487.10 2,487.10 2,487.10 0.0K
16:09 2,487.10 2,487.10 2,487.10 2,487.10 0.0K
16:10 2,487.10 2,487.10 2,487.10 2,487.10 0.0K
16:11 2,487.10 2,487.10 2,487.10 2,487.10 0.0K
16:12 2,487.10 2,487.10 2,487.10 2,487.10 0.0K
16:13 2,487.10 2,487.10 2,487.10 2,487.10 0.0K
16:14 2,487.10 2,487.10 2,487.10 2,487.10 0.0K
16:15 2,487.10 2,487.10 2,487.10 2,487.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible