CBOE S

BXMC
🏛️ États-Unis →
2,574.50
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,544.92 2,544.92 2,544.29 2,544.29 0.0K
09:32 2,544.38 2,544.44 2,544.21 2,544.39 0.0K
09:33 2,544.15 2,544.58 2,543.66 2,543.66 0.0K
09:34 2,543.67 2,543.93 2,543.48 2,543.48 0.0K
09:35 2,543.63 2,544.29 2,543.63 2,544.00 0.0K
09:36 2,543.85 2,544.33 2,543.85 2,544.33 0.0K
09:37 2,544.29 2,544.40 2,544.15 2,544.15 0.0K
09:38 2,543.99 2,544.46 2,543.98 2,544.44 0.0K
09:39 2,544.44 2,544.78 2,544.44 2,544.72 0.0K
09:40 2,544.75 2,544.86 2,544.40 2,544.40 0.0K
09:41 2,544.46 2,544.46 2,544.00 2,544.00 0.0K
09:42 2,544.04 2,544.39 2,544.04 2,544.24 0.0K
09:43 2,544.29 2,544.29 2,543.90 2,543.90 0.0K
09:44 2,543.86 2,543.86 2,542.71 2,542.71 0.0K
09:45 2,542.89 2,542.89 2,541.83 2,542.33 0.0K
09:46 2,542.30 2,542.39 2,542.19 2,542.19 0.0K
09:47 2,542.14 2,542.14 2,541.52 2,541.52 0.0K
09:48 2,541.87 2,542.49 2,541.84 2,541.93 0.0K
09:49 2,541.88 2,541.88 2,541.72 2,541.72 0.0K
09:50 2,541.78 2,541.78 2,541.55 2,541.62 0.0K
09:51 2,541.68 2,541.68 2,541.53 2,541.54 0.0K
09:52 2,541.62 2,541.62 2,540.95 2,540.95 0.0K
09:53 2,540.94 2,540.94 2,539.37 2,539.37 0.0K
09:54 2,539.59 2,539.99 2,539.53 2,539.53 0.0K
09:55 2,539.55 2,539.55 2,539.44 2,539.50 0.0K
09:56 2,539.73 2,539.89 2,539.52 2,539.52 0.0K
09:57 2,539.37 2,539.37 2,538.69 2,538.80 0.0K
09:58 2,538.97 2,538.97 2,538.38 2,538.38 0.0K
09:59 2,538.33 2,538.33 2,537.51 2,537.51 0.0K
10:00 2,537.53 2,537.53 2,536.38 2,536.38 0.0K
10:01 2,535.79 2,535.79 2,534.62 2,534.62 0.0K
10:02 2,535.44 2,535.81 2,535.44 2,535.81 0.0K
10:03 2,536.05 2,536.89 2,536.05 2,536.89 0.0K
10:04 2,537.08 2,537.48 2,537.08 2,537.48 0.0K
10:05 2,537.66 2,538.10 2,537.66 2,538.01 0.0K
10:06 2,537.81 2,538.35 2,537.81 2,538.17 0.0K
10:07 2,537.86 2,537.86 2,537.18 2,537.18 0.0K
10:08 2,537.08 2,537.08 2,536.20 2,536.61 0.0K
10:09 2,536.45 2,536.54 2,536.32 2,536.32 0.0K
10:10 2,536.30 2,536.48 2,536.10 2,536.48 0.0K
10:11 2,536.56 2,536.56 2,536.44 2,536.44 0.0K
10:12 2,536.64 2,536.92 2,536.53 2,536.92 0.0K
10:13 2,537.18 2,538.17 2,537.18 2,538.17 0.0K
10:14 2,538.14 2,538.63 2,538.14 2,538.39 0.0K
10:15 2,538.06 2,538.97 2,538.06 2,538.97 0.0K
10:16 2,538.92 2,538.92 2,538.80 2,538.92 0.0K
10:17 2,539.11 2,539.63 2,539.11 2,539.63 0.0K
10:18 2,539.76 2,539.76 2,539.47 2,539.69 0.0K
10:19 2,539.75 2,539.76 2,539.50 2,539.53 0.0K
10:20 2,539.45 2,540.11 2,539.45 2,540.11 0.0K
10:21 2,540.17 2,540.17 2,539.78 2,539.78 0.0K
10:22 2,539.98 2,539.98 2,539.72 2,539.81 0.0K
10:23 2,539.68 2,539.68 2,538.83 2,538.83 0.0K
10:24 2,539.06 2,539.09 2,538.94 2,538.98 0.0K
10:25 2,539.26 2,539.51 2,539.26 2,539.47 0.0K
10:26 2,539.09 2,539.48 2,539.09 2,539.36 0.0K
10:27 2,539.70 2,539.70 2,539.34 2,539.34 0.0K
10:28 2,539.48 2,539.73 2,539.45 2,539.53 0.0K
10:29 2,539.62 2,539.62 2,539.39 2,539.54 0.0K
10:30 2,539.51 2,540.11 2,539.51 2,540.11 0.0K
10:31 2,540.06 2,540.22 2,539.97 2,540.22 0.0K
10:32 2,540.16 2,540.51 2,540.16 2,540.51 0.0K
10:33 2,540.37 2,540.39 2,540.19 2,540.28 0.0K
10:34 2,540.04 2,540.41 2,539.83 2,539.83 0.0K
10:35 2,539.80 2,539.80 2,539.52 2,539.52 0.0K
10:36 2,539.52 2,539.52 2,538.48 2,538.48 0.0K
10:37 2,538.62 2,539.17 2,538.62 2,538.82 0.0K
10:38 2,538.37 2,538.73 2,538.37 2,538.73 0.0K
10:39 2,538.66 2,538.80 2,538.65 2,538.80 0.0K
10:40 2,538.73 2,538.73 2,537.93 2,537.93 0.0K
10:41 2,538.20 2,538.52 2,538.17 2,538.52 0.0K
10:42 2,538.45 2,538.67 2,538.31 2,538.67 0.0K
10:43 2,538.65 2,538.65 2,538.24 2,538.34 0.0K
10:44 2,538.21 2,538.45 2,538.21 2,538.35 0.0K
10:45 2,538.04 2,538.38 2,538.01 2,538.38 0.0K
10:46 2,538.17 2,538.29 2,537.53 2,537.53 0.0K
10:47 2,537.31 2,537.31 2,536.92 2,536.92 0.0K
10:48 2,536.76 2,537.39 2,536.76 2,536.81 0.0K
10:49 2,536.85 2,536.99 2,536.58 2,536.58 0.0K
10:50 2,536.71 2,536.71 2,536.51 2,536.51 0.0K
10:51 2,536.50 2,536.50 2,535.96 2,536.00 0.0K
10:52 2,536.13 2,536.28 2,535.92 2,535.92 0.0K
10:53 2,535.86 2,536.31 2,535.86 2,536.31 0.0K
10:54 2,536.46 2,536.46 2,535.85 2,535.85 0.0K
10:55 2,535.86 2,536.25 2,535.86 2,536.25 0.0K
10:56 2,536.52 2,536.52 2,536.08 2,536.13 0.0K
10:57 2,536.02 2,536.11 2,535.88 2,535.97 0.0K
10:58 2,535.97 2,535.97 2,535.68 2,535.68 0.0K
10:59 2,535.57 2,535.57 2,534.85 2,534.85 0.0K
11:00 2,535.29 2,536.20 2,535.13 2,536.20 0.0K
11:01 2,536.47 2,536.54 2,536.17 2,536.54 0.0K
11:02 2,536.54 2,536.54 2,535.97 2,535.97 0.0K
11:03 2,535.90 2,535.96 2,535.81 2,535.81 0.0K
11:04 2,535.83 2,535.83 2,535.60 2,535.60 0.0K
11:05 2,535.70 2,536.05 2,535.70 2,536.05 0.0K
11:06 2,536.08 2,536.25 2,536.08 2,536.18 0.0K
11:07 2,536.19 2,536.33 2,536.18 2,536.33 0.0K
11:08 2,536.24 2,536.57 2,536.24 2,536.57 0.0K
11:09 2,536.66 2,537.09 2,536.66 2,537.09 0.0K
11:10 2,537.26 2,537.69 2,537.26 2,537.69 0.0K
11:11 2,537.77 2,537.92 2,537.52 2,537.76 0.0K
11:12 2,537.69 2,537.80 2,537.69 2,537.78 0.0K
11:13 2,537.88 2,537.88 2,537.48 2,537.48 0.0K
11:14 2,537.58 2,537.58 2,537.41 2,537.51 0.0K
11:15 2,537.56 2,537.56 2,536.53 2,536.53 0.0K
11:16 2,536.60 2,536.65 2,536.43 2,536.63 0.0K
11:17 2,536.57 2,536.60 2,536.52 2,536.60 0.0K
11:18 2,536.23 2,536.29 2,536.10 2,536.11 0.0K
11:19 2,536.09 2,536.11 2,536.06 2,536.08 0.0K
11:20 2,536.02 2,536.37 2,536.02 2,536.27 0.0K
11:21 2,536.42 2,537.15 2,536.42 2,537.15 0.0K
11:22 2,537.20 2,537.20 2,536.94 2,536.98 0.0K
11:23 2,536.88 2,536.88 2,536.57 2,536.75 0.0K
11:24 2,536.91 2,536.95 2,536.85 2,536.86 0.0K
11:25 2,536.98 2,537.00 2,536.74 2,536.89 0.0K
11:26 2,536.76 2,536.84 2,536.76 2,536.84 0.0K
11:27 2,536.73 2,536.98 2,536.73 2,536.89 0.0K
11:28 2,537.12 2,537.51 2,537.12 2,537.30 0.0K
11:29 2,537.24 2,537.58 2,537.24 2,537.58 0.0K
11:30 2,537.48 2,537.74 2,537.45 2,537.45 0.0K
11:31 2,537.48 2,537.48 2,536.89 2,536.89 0.0K
11:32 2,537.08 2,537.08 2,536.66 2,536.66 0.0K
11:33 2,536.73 2,537.05 2,536.73 2,537.05 0.0K
11:34 2,537.04 2,537.08 2,536.96 2,536.97 0.0K
11:35 2,536.89 2,536.89 2,536.70 2,536.81 0.0K
11:36 2,536.65 2,536.65 2,535.97 2,535.97 0.0K
11:37 2,536.13 2,536.13 2,535.53 2,535.53 0.0K
11:38 2,535.50 2,535.61 2,535.37 2,535.59 0.0K
11:39 2,535.58 2,536.24 2,535.58 2,536.24 0.0K
11:40 2,536.31 2,536.37 2,535.99 2,536.37 0.0K
11:41 2,536.48 2,536.48 2,536.24 2,536.33 0.0K
11:42 2,536.41 2,536.44 2,536.07 2,536.07 0.0K
11:43 2,536.26 2,536.51 2,536.22 2,536.51 0.0K
11:44 2,536.54 2,536.93 2,536.54 2,536.93 0.0K
11:45 2,536.94 2,536.99 2,536.84 2,536.84 0.0K
11:46 2,536.72 2,536.72 2,536.49 2,536.58 0.0K
11:47 2,536.61 2,536.66 2,536.31 2,536.32 0.0K
11:48 2,536.13 2,536.29 2,536.13 2,536.29 0.0K
11:49 2,536.30 2,536.30 2,535.96 2,535.96 0.0K
11:50 2,536.01 2,536.12 2,535.91 2,536.12 0.0K
11:51 2,536.29 2,536.29 2,536.04 2,536.04 0.0K
11:52 2,536.17 2,536.59 2,536.11 2,536.59 0.0K
11:53 2,536.62 2,536.65 2,536.60 2,536.61 0.0K
11:54 2,536.44 2,536.44 2,536.28 2,536.28 0.0K
11:55 2,536.43 2,536.43 2,536.15 2,536.15 0.0K
11:56 2,536.03 2,536.29 2,536.03 2,536.15 0.0K
11:57 2,536.17 2,536.25 2,536.02 2,536.02 0.0K
11:58 2,536.11 2,536.24 2,536.11 2,536.24 0.0K
11:59 2,536.18 2,536.18 2,536.11 2,536.13 0.0K
12:00 2,536.08 2,536.27 2,535.70 2,536.27 0.0K
12:01 2,536.23 2,536.43 2,536.15 2,536.15 0.0K
12:02 2,536.15 2,536.40 2,536.15 2,536.40 0.0K
12:03 2,536.56 2,536.78 2,536.53 2,536.78 0.0K
12:04 2,537.06 2,537.32 2,536.99 2,537.32 0.0K
12:05 2,537.23 2,537.73 2,537.23 2,537.73 0.0K
12:06 2,537.71 2,537.76 2,537.61 2,537.76 0.0K
12:07 2,537.66 2,538.07 2,537.66 2,538.07 0.0K
12:08 2,537.99 2,538.05 2,537.85 2,537.85 0.0K
12:09 2,537.83 2,537.85 2,537.67 2,537.74 0.0K
12:10 2,537.86 2,538.26 2,537.86 2,538.17 0.0K
12:11 2,538.41 2,538.51 2,538.41 2,538.42 0.0K
12:12 2,538.49 2,538.49 2,538.09 2,538.24 0.0K
12:13 2,538.19 2,538.28 2,538.12 2,538.28 0.0K
12:14 2,538.25 2,538.48 2,538.23 2,538.48 0.0K
12:15 2,538.64 2,538.64 2,538.41 2,538.53 0.0K
12:16 2,538.43 2,538.59 2,538.43 2,538.57 0.0K
12:17 2,538.79 2,538.86 2,538.69 2,538.86 0.0K
12:18 2,538.93 2,539.14 2,538.93 2,539.14 0.0K
12:19 2,538.98 2,539.17 2,538.94 2,539.14 0.0K
12:20 2,539.04 2,539.04 2,538.95 2,538.96 0.0K
12:21 2,539.08 2,539.08 2,538.78 2,538.94 0.0K
12:22 2,538.98 2,538.98 2,538.71 2,538.71 0.0K
12:23 2,538.69 2,538.69 2,538.62 2,538.68 0.0K
12:24 2,538.77 2,539.06 2,538.77 2,539.06 0.0K
12:25 2,539.01 2,539.02 2,538.87 2,538.92 0.0K
12:26 2,538.94 2,539.13 2,538.94 2,539.13 0.0K
12:27 2,539.23 2,539.26 2,539.20 2,539.26 0.0K
12:28 2,539.25 2,539.25 2,539.02 2,539.02 0.0K
12:29 2,538.96 2,539.03 2,538.85 2,538.85 0.0K
12:30 2,538.85 2,538.99 2,538.84 2,538.96 0.0K
12:31 2,539.04 2,539.12 2,538.97 2,539.12 0.0K
12:32 2,539.11 2,539.16 2,539.07 2,539.13 0.0K
12:33 2,538.95 2,539.32 2,538.95 2,539.32 0.0K
12:34 2,539.18 2,539.32 2,539.18 2,539.24 0.0K
12:35 2,539.13 2,539.27 2,539.13 2,539.26 0.0K
12:36 2,539.24 2,539.32 2,539.24 2,539.28 0.0K
12:37 2,539.42 2,539.42 2,539.27 2,539.27 0.0K
12:38 2,539.29 2,539.29 2,538.91 2,538.91 0.0K
12:39 2,538.91 2,538.91 2,538.61 2,538.61 0.0K
12:40 2,538.72 2,538.89 2,538.72 2,538.83 0.0K
12:41 2,538.88 2,538.88 2,538.74 2,538.74 0.0K
12:42 2,538.65 2,538.75 2,538.64 2,538.64 0.0K
12:43 2,538.65 2,539.09 2,538.65 2,539.09 0.0K
12:44 2,539.14 2,539.34 2,539.14 2,539.34 0.0K
12:45 2,539.28 2,539.28 2,539.12 2,539.12 0.0K
12:46 2,539.11 2,539.29 2,539.11 2,539.20 0.0K
12:47 2,539.18 2,539.25 2,539.18 2,539.21 0.0K
12:48 2,539.26 2,539.26 2,538.64 2,538.64 0.0K
12:49 2,538.61 2,538.61 2,538.40 2,538.40 0.0K
12:50 2,538.15 2,538.26 2,538.15 2,538.21 0.0K
12:51 2,538.38 2,538.38 2,538.13 2,538.19 0.0K
12:52 2,538.21 2,538.28 2,538.13 2,538.20 0.0K
12:53 2,538.01 2,538.15 2,538.01 2,538.15 0.0K
12:54 2,538.15 2,538.32 2,538.15 2,538.23 0.0K
12:55 2,538.12 2,538.12 2,537.93 2,537.93 0.0K
12:56 2,537.76 2,537.76 2,537.47 2,537.47 0.0K
12:57 2,537.18 2,537.36 2,537.15 2,537.36 0.0K
12:58 2,537.38 2,537.38 2,537.21 2,537.23 0.0K
12:59 2,537.18 2,537.26 2,537.08 2,537.08 0.0K
13:00 2,536.98 2,536.98 2,536.66 2,536.87 0.0K
13:01 2,537.03 2,537.26 2,536.96 2,536.96 0.0K
13:02 2,536.57 2,536.74 2,536.50 2,536.74 0.0K
13:03 2,536.88 2,536.93 2,536.88 2,536.90 0.0K
13:04 2,536.93 2,537.08 2,536.93 2,537.03 0.0K
13:05 2,536.95 2,537.05 2,536.95 2,537.05 0.0K
13:06 2,537.06 2,537.06 2,536.93 2,537.01 0.0K
13:07 2,537.13 2,537.27 2,537.13 2,537.19 0.0K
13:08 2,537.06 2,537.25 2,537.06 2,537.25 0.0K
13:09 2,537.23 2,537.45 2,537.16 2,537.33 0.0K
13:10 2,537.42 2,537.59 2,537.31 2,537.59 0.0K
13:11 2,537.47 2,537.47 2,537.31 2,537.37 0.0K
13:12 2,537.46 2,537.50 2,537.13 2,537.13 0.0K
13:13 2,537.25 2,537.64 2,537.25 2,537.64 0.0K
13:14 2,537.89 2,538.10 2,537.89 2,537.95 0.0K
13:15 2,538.03 2,538.03 2,537.91 2,537.91 0.0K
13:16 2,537.88 2,537.88 2,537.44 2,537.45 0.0K
13:17 2,537.55 2,537.55 2,537.25 2,537.27 0.0K
13:18 2,537.20 2,537.40 2,537.20 2,537.28 0.0K
13:19 2,537.31 2,537.32 2,537.19 2,537.30 0.0K
13:20 2,537.26 2,537.26 2,536.93 2,536.93 0.0K
13:21 2,536.96 2,536.98 2,536.76 2,536.76 0.0K
13:22 2,536.86 2,536.92 2,536.73 2,536.92 0.0K
13:23 2,536.98 2,536.98 2,536.53 2,536.54 0.0K
13:24 2,536.61 2,536.61 2,536.49 2,536.49 0.0K
13:25 2,536.73 2,536.92 2,536.66 2,536.92 0.0K
13:26 2,536.96 2,537.21 2,536.96 2,537.09 0.0K
13:27 2,537.09 2,537.22 2,537.09 2,537.22 0.0K
13:28 2,537.29 2,537.29 2,537.13 2,537.13 0.0K
13:29 2,537.13 2,537.13 2,536.89 2,537.10 0.0K
13:30 2,537.06 2,537.06 2,536.76 2,536.95 0.0K
13:31 2,536.95 2,537.25 2,536.95 2,537.25 0.0K
13:32 2,537.32 2,537.51 2,537.32 2,537.48 0.0K
13:33 2,537.47 2,537.74 2,537.47 2,537.63 0.0K
13:34 2,537.70 2,537.70 2,537.69 2,537.69 0.0K
13:35 2,537.86 2,537.86 2,537.63 2,537.63 0.0K
13:36 2,537.64 2,537.70 2,537.53 2,537.70 0.0K
13:37 2,537.70 2,537.81 2,537.70 2,537.75 0.0K
13:38 2,537.63 2,537.98 2,537.63 2,537.98 0.0K
13:39 2,537.97 2,538.01 2,537.96 2,538.01 0.0K
13:40 2,538.00 2,538.04 2,537.98 2,538.04 0.0K
13:41 2,537.99 2,537.99 2,537.70 2,537.72 0.0K
13:42 2,537.74 2,538.07 2,537.73 2,538.07 0.0K
13:43 2,538.16 2,538.16 2,538.10 2,538.16 0.0K
13:44 2,538.20 2,538.33 2,538.14 2,538.33 0.0K
13:45 2,538.33 2,538.41 2,538.27 2,538.41 0.0K
13:46 2,538.37 2,538.37 2,538.27 2,538.27 0.0K
13:47 2,538.25 2,538.30 2,538.17 2,538.30 0.0K
13:48 2,538.24 2,538.24 2,537.92 2,537.92 0.0K
13:49 2,537.90 2,537.99 2,537.83 2,537.91 0.0K
13:50 2,537.97 2,537.97 2,537.75 2,537.75 0.0K
13:51 2,537.80 2,537.80 2,537.65 2,537.80 0.0K
13:52 2,537.81 2,537.81 2,537.67 2,537.67 0.0K
13:53 2,537.78 2,537.78 2,537.72 2,537.73 0.0K
13:54 2,537.68 2,537.79 2,537.65 2,537.69 0.0K
13:55 2,537.62 2,537.62 2,537.43 2,537.43 0.0K
13:56 2,537.88 2,538.16 2,537.74 2,538.16 0.0K
13:57 2,538.17 2,538.21 2,538.06 2,538.21 0.0K
13:58 2,538.29 2,538.55 2,538.27 2,538.55 0.0K
13:59 2,538.65 2,538.67 2,538.55 2,538.55 0.0K
14:00 2,538.35 2,538.54 2,538.35 2,538.54 0.0K
14:01 2,538.59 2,538.91 2,538.59 2,538.91 0.0K
14:02 2,538.84 2,538.85 2,538.70 2,538.70 0.0K
14:03 2,538.65 2,538.72 2,538.47 2,538.51 0.0K
14:04 2,538.52 2,538.72 2,538.52 2,538.71 0.0K
14:05 2,538.73 2,538.95 2,538.73 2,538.90 0.0K
14:06 2,538.93 2,539.09 2,538.93 2,539.00 0.0K
14:07 2,538.98 2,538.98 2,538.71 2,538.80 0.0K
14:08 2,538.91 2,539.21 2,538.91 2,539.16 0.0K
14:09 2,539.13 2,539.13 2,538.94 2,539.01 0.0K
14:10 2,538.93 2,539.40 2,538.93 2,539.40 0.0K
14:11 2,539.43 2,539.85 2,539.43 2,539.60 0.0K
14:12 2,539.80 2,539.99 2,539.80 2,539.99 0.0K
14:13 2,540.23 2,540.23 2,540.00 2,540.07 0.0K
14:14 2,540.10 2,540.10 2,539.92 2,539.92 0.0K
14:15 2,540.00 2,540.00 2,539.81 2,539.81 0.0K
14:16 2,539.59 2,539.97 2,539.59 2,539.92 0.0K
14:17 2,539.89 2,539.98 2,539.89 2,539.93 0.0K
14:18 2,539.91 2,539.98 2,539.86 2,539.98 0.0K
14:19 2,539.84 2,540.06 2,539.83 2,540.06 0.0K
14:20 2,540.13 2,540.33 2,540.13 2,540.33 0.0K
14:21 2,540.32 2,540.32 2,540.11 2,540.19 0.0K
14:22 2,540.17 2,540.27 2,540.17 2,540.20 0.0K
14:23 2,540.27 2,540.46 2,540.27 2,540.33 0.0K
14:24 2,540.38 2,540.38 2,540.28 2,540.28 0.0K
14:25 2,540.28 2,540.28 2,539.82 2,539.82 0.0K
14:26 2,539.86 2,539.97 2,539.86 2,539.88 0.0K
14:27 2,539.89 2,539.89 2,539.81 2,539.81 0.0K
14:28 2,539.86 2,539.86 2,539.83 2,539.85 0.0K
14:29 2,539.86 2,539.86 2,539.65 2,539.75 0.0K
14:30 2,539.77 2,539.77 2,539.61 2,539.76 0.0K
14:31 2,539.73 2,539.81 2,539.63 2,539.63 0.0K
14:32 2,539.49 2,539.49 2,539.17 2,539.26 0.0K
14:33 2,539.26 2,539.26 2,539.04 2,539.12 0.0K
14:34 2,539.12 2,539.12 2,539.04 2,539.10 0.0K
14:35 2,539.09 2,539.11 2,539.07 2,539.09 0.0K
14:36 2,538.95 2,538.95 2,538.89 2,538.94 0.0K
14:37 2,539.07 2,539.20 2,539.06 2,539.11 0.0K
14:38 2,539.11 2,539.11 2,538.84 2,538.84 0.0K
14:39 2,538.87 2,538.94 2,538.87 2,538.89 0.0K
14:40 2,538.73 2,538.78 2,538.67 2,538.67 0.0K
14:41 2,538.65 2,538.76 2,538.54 2,538.76 0.0K
14:42 2,538.80 2,539.13 2,538.80 2,539.05 0.0K
14:43 2,539.27 2,539.27 2,539.13 2,539.13 0.0K
14:44 2,539.40 2,539.46 2,539.40 2,539.41 0.0K
14:45 2,539.46 2,539.76 2,539.40 2,539.76 0.0K
14:46 2,539.71 2,539.97 2,539.68 2,539.97 0.0K
14:47 2,539.99 2,540.28 2,539.99 2,540.28 0.0K
14:48 2,540.41 2,540.79 2,540.35 2,540.79 0.0K
14:49 2,540.77 2,541.06 2,540.77 2,541.06 0.0K
14:50 2,541.06 2,541.42 2,541.06 2,541.39 0.0K
14:51 2,541.41 2,541.41 2,541.27 2,541.27 0.0K
14:52 2,541.29 2,541.29 2,541.01 2,541.01 0.0K
14:53 2,541.01 2,541.02 2,540.93 2,540.93 0.0K
14:54 2,540.96 2,541.19 2,540.96 2,541.19 0.0K
14:55 2,541.18 2,541.18 2,541.09 2,541.09 0.0K
14:56 2,541.25 2,541.30 2,541.17 2,541.30 0.0K
14:57 2,541.34 2,541.37 2,541.30 2,541.37 0.0K
14:58 2,541.38 2,541.53 2,541.37 2,541.50 0.0K
14:59 2,541.59 2,541.59 2,541.25 2,541.25 0.0K
15:00 2,541.21 2,541.21 2,541.12 2,541.12 0.0K
15:01 2,541.15 2,541.22 2,541.12 2,541.12 0.0K
15:02 2,541.07 2,541.26 2,541.07 2,541.26 0.0K
15:03 2,541.17 2,541.41 2,541.17 2,541.34 0.0K
15:04 2,541.22 2,541.22 2,541.09 2,541.09 0.0K
15:05 2,541.08 2,541.18 2,541.08 2,541.18 0.0K
15:06 2,541.05 2,541.12 2,540.97 2,540.97 0.0K
15:07 2,541.01 2,541.05 2,540.92 2,540.92 0.0K
15:08 2,540.87 2,540.95 2,540.67 2,540.95 0.0K
15:09 2,541.03 2,541.03 2,540.82 2,540.88 0.0K
15:10 2,540.80 2,540.90 2,540.75 2,540.90 0.0K
15:11 2,540.94 2,540.95 2,540.77 2,540.95 0.0K
15:12 2,540.76 2,540.76 2,540.40 2,540.43 0.0K
15:13 2,540.62 2,540.68 2,540.62 2,540.62 0.0K
15:14 2,540.73 2,540.80 2,540.64 2,540.64 0.0K
15:15 2,540.61 2,540.61 2,540.51 2,540.51 0.0K
15:16 2,540.62 2,540.69 2,540.25 2,540.25 0.0K
15:17 2,540.28 2,540.28 2,540.00 2,540.00 0.0K
15:18 2,539.91 2,540.57 2,539.91 2,540.57 0.0K
15:19 2,540.63 2,541.00 2,540.63 2,541.00 0.0K
15:20 2,540.97 2,541.35 2,540.97 2,541.35 0.0K
15:21 2,541.38 2,541.39 2,541.32 2,541.39 0.0K
15:22 2,541.41 2,541.63 2,541.34 2,541.63 0.0K
15:23 2,541.68 2,541.76 2,541.68 2,541.69 0.0K
15:24 2,541.69 2,541.72 2,541.39 2,541.39 0.0K
15:25 2,541.25 2,541.25 2,541.00 2,541.22 0.0K
15:26 2,541.21 2,541.21 2,541.02 2,541.02 0.0K
15:27 2,541.04 2,541.04 2,540.88 2,540.88 0.0K
15:28 2,540.77 2,540.90 2,540.77 2,540.79 0.0K
15:29 2,540.89 2,540.97 2,540.78 2,540.94 0.0K
15:30 2,540.92 2,541.20 2,540.91 2,540.92 0.0K
15:31 2,540.86 2,541.05 2,540.86 2,540.99 0.0K
15:32 2,541.09 2,541.10 2,541.04 2,541.09 0.0K
15:33 2,541.01 2,541.16 2,541.01 2,541.16 0.0K
15:34 2,541.16 2,541.27 2,541.09 2,541.18 0.0K
15:35 2,541.24 2,541.24 2,540.87 2,540.94 0.0K
15:36 2,540.94 2,540.96 2,540.60 2,540.60 0.0K
15:37 2,540.76 2,541.00 2,540.76 2,540.80 0.0K
15:38 2,540.63 2,540.69 2,540.45 2,540.45 0.0K
15:39 2,540.43 2,540.58 2,540.43 2,540.58 0.0K
15:40 2,540.60 2,540.88 2,540.56 2,540.88 0.0K
15:41 2,540.80 2,540.80 2,540.73 2,540.73 0.0K
15:42 2,540.80 2,540.84 2,540.76 2,540.83 0.0K
15:43 2,540.78 2,540.78 2,540.54 2,540.54 0.0K
15:44 2,540.85 2,541.28 2,540.85 2,541.28 0.0K
15:45 2,541.18 2,541.32 2,540.84 2,541.32 0.0K
15:46 2,541.37 2,541.58 2,541.37 2,541.57 0.0K
15:47 2,541.58 2,541.58 2,541.34 2,541.34 0.0K
15:48 2,541.37 2,541.62 2,541.37 2,541.62 0.0K
15:49 2,541.79 2,542.09 2,541.74 2,542.09 0.0K
15:50 2,541.94 2,542.81 2,541.74 2,541.74 0.0K
15:51 2,541.80 2,541.94 2,541.59 2,541.94 0.0K
15:52 2,542.05 2,542.13 2,541.93 2,542.06 0.0K
15:53 2,542.01 2,542.01 2,541.61 2,541.61 0.0K
15:54 2,541.61 2,541.74 2,541.57 2,541.74 0.0K
15:55 2,541.85 2,542.10 2,541.84 2,542.10 0.0K
15:56 2,542.06 2,542.09 2,541.97 2,541.97 0.0K
15:57 2,541.95 2,542.18 2,541.95 2,542.18 0.0K
15:58 2,542.20 2,542.38 2,542.20 2,542.38 0.0K
15:59 2,542.39 2,542.39 2,541.88 2,541.88 0.0K
16:00 2,542.09 2,542.09 2,541.93 2,541.93 0.0K
16:01 2,541.93 2,541.93 2,541.93 2,541.93 0.0K
16:02 2,541.93 2,541.93 2,541.90 2,541.90 0.0K
16:03 2,541.90 2,541.90 2,541.88 2,541.88 0.0K
16:04 2,541.88 2,541.88 2,541.88 2,541.88 0.0K
16:05 2,541.88 2,541.88 2,541.88 2,541.88 0.0K
16:06 2,541.88 2,541.88 2,541.88 2,541.88 0.0K
16:07 2,541.88 2,541.88 2,541.88 2,541.88 0.0K
16:08 2,541.88 2,541.88 2,541.88 2,541.88 0.0K
16:09 2,541.88 2,541.88 2,541.88 2,541.88 0.0K
16:10 2,541.88 2,541.88 2,541.88 2,541.88 0.0K
16:11 2,541.88 2,541.88 2,541.88 2,541.88 0.0K
16:12 2,541.88 2,541.88 2,541.88 2,541.88 0.0K
16:13 2,541.88 2,541.88 2,541.88 2,541.88 0.0K
16:14 2,541.88 2,541.88 2,541.88 2,541.88 0.0K
16:15 2,541.88 2,541.88 2,541.88 2,541.88 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible