CBOE S

BXMC
🏛️ États-Unis →
2,574.50
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,527.05 2,527.12 2,527.00 2,527.11 0.0K
09:32 2,527.46 2,527.46 2,526.71 2,526.98 0.0K
09:33 2,526.16 2,526.54 2,525.95 2,525.95 0.0K
09:34 2,526.09 2,526.09 2,525.53 2,525.71 0.0K
09:35 2,525.53 2,525.96 2,525.53 2,525.73 0.0K
09:36 2,525.49 2,525.68 2,525.01 2,525.01 0.0K
09:37 2,524.90 2,525.79 2,524.90 2,525.79 0.0K
09:38 2,526.13 2,526.60 2,526.13 2,526.30 0.0K
09:39 2,526.17 2,526.73 2,526.00 2,526.73 0.0K
09:40 2,526.52 2,526.87 2,526.52 2,526.87 0.0K
09:41 2,526.94 2,527.02 2,526.87 2,526.95 0.0K
09:42 2,527.46 2,527.46 2,526.78 2,526.92 0.0K
09:43 2,526.58 2,526.58 2,525.87 2,526.18 0.0K
09:44 2,525.92 2,526.75 2,525.92 2,526.75 0.0K
09:45 2,526.77 2,526.77 2,526.35 2,526.35 0.0K
09:46 2,526.20 2,526.90 2,526.20 2,526.39 0.0K
09:47 2,526.43 2,527.10 2,526.23 2,527.10 0.0K
09:48 2,526.77 2,527.39 2,526.77 2,527.39 0.0K
09:49 2,527.12 2,527.36 2,526.81 2,526.81 0.0K
09:50 2,526.43 2,526.43 2,525.75 2,525.75 0.0K
09:51 2,525.95 2,526.31 2,525.71 2,526.31 0.0K
09:52 2,526.44 2,527.14 2,526.44 2,527.14 0.0K
09:53 2,526.78 2,527.07 2,526.78 2,527.07 0.0K
09:54 2,527.07 2,527.44 2,527.07 2,527.13 0.0K
09:55 2,527.42 2,527.76 2,527.42 2,527.52 0.0K
09:56 2,527.22 2,527.38 2,527.19 2,527.19 0.0K
09:57 2,527.13 2,527.41 2,526.78 2,526.78 0.0K
09:58 2,526.79 2,526.97 2,526.56 2,526.97 0.0K
09:59 2,526.88 2,527.62 2,526.88 2,527.62 0.0K
10:00 2,527.76 2,528.16 2,527.76 2,528.16 0.0K
10:01 2,528.10 2,528.10 2,527.79 2,527.89 0.0K
10:02 2,528.33 2,529.00 2,528.33 2,528.91 0.0K
10:03 2,528.83 2,529.38 2,528.83 2,529.04 0.0K
10:04 2,529.32 2,529.37 2,528.77 2,529.13 0.0K
10:05 2,529.22 2,529.61 2,528.91 2,528.91 0.0K
10:06 2,529.03 2,529.03 2,528.91 2,528.91 0.0K
10:07 2,528.94 2,529.34 2,528.94 2,529.33 0.0K
10:08 2,529.07 2,529.07 2,528.08 2,528.08 0.0K
10:09 2,528.07 2,528.93 2,528.07 2,528.93 0.0K
10:10 2,529.03 2,529.72 2,529.03 2,529.72 0.0K
10:11 2,530.01 2,530.20 2,529.75 2,530.20 0.0K
10:12 2,530.00 2,530.04 2,529.67 2,529.67 0.0K
10:13 2,529.49 2,529.49 2,528.99 2,529.02 0.0K
10:14 2,528.92 2,529.35 2,528.70 2,529.35 0.0K
10:15 2,529.43 2,529.55 2,529.25 2,529.35 0.0K
10:16 2,529.52 2,529.79 2,529.35 2,529.79 0.0K
10:17 2,529.51 2,529.66 2,529.48 2,529.60 0.0K
10:18 2,529.72 2,530.02 2,529.72 2,529.79 0.0K
10:19 2,529.75 2,529.75 2,529.37 2,529.44 0.0K
10:20 2,529.33 2,529.48 2,529.31 2,529.31 0.0K
10:21 2,529.38 2,529.38 2,528.31 2,528.82 0.0K
10:22 2,529.06 2,529.37 2,529.06 2,529.24 0.0K
10:23 2,529.06 2,529.70 2,529.06 2,529.70 0.0K
10:24 2,529.49 2,529.99 2,529.37 2,529.37 0.0K
10:25 2,529.79 2,529.79 2,529.46 2,529.58 0.0K
10:26 2,529.75 2,529.96 2,529.71 2,529.71 0.0K
10:27 2,529.50 2,530.00 2,529.50 2,530.00 0.0K
10:28 2,529.67 2,529.82 2,529.67 2,529.82 0.0K
10:29 2,529.68 2,529.86 2,529.68 2,529.82 0.0K
10:30 2,530.09 2,530.09 2,530.01 2,530.09 0.0K
10:31 2,530.48 2,530.85 2,530.48 2,530.67 0.0K
10:32 2,530.52 2,530.79 2,530.52 2,530.63 0.0K
10:33 2,530.85 2,530.97 2,530.65 2,530.97 0.0K
10:34 2,531.00 2,531.35 2,531.00 2,531.35 0.0K
10:35 2,531.47 2,531.47 2,531.32 2,531.36 0.0K
10:36 2,531.28 2,532.01 2,530.74 2,530.74 0.0K
10:37 2,530.92 2,530.92 2,530.59 2,530.59 0.0K
10:38 2,530.48 2,530.83 2,530.48 2,530.78 0.0K
10:39 2,530.90 2,531.13 2,530.74 2,531.13 0.0K
10:40 2,531.17 2,531.17 2,530.96 2,530.96 0.0K
10:41 2,530.44 2,530.52 2,530.44 2,530.50 0.0K
10:42 2,530.48 2,530.48 2,530.00 2,530.00 0.0K
10:43 2,530.28 2,530.28 2,530.00 2,530.00 0.0K
10:44 2,530.31 2,530.53 2,530.13 2,530.29 0.0K
10:45 2,530.29 2,530.29 2,529.63 2,529.77 0.0K
10:46 2,530.05 2,530.39 2,530.05 2,530.38 0.0K
10:47 2,530.18 2,530.55 2,530.18 2,530.55 0.0K
10:48 2,530.40 2,530.44 2,530.38 2,530.40 0.0K
10:49 2,530.62 2,531.17 2,530.60 2,531.17 0.0K
10:50 2,531.06 2,531.32 2,531.06 2,531.09 0.0K
10:51 2,530.87 2,531.05 2,530.59 2,531.05 0.0K
10:52 2,531.25 2,531.48 2,531.25 2,531.48 0.0K
10:53 2,531.20 2,531.50 2,531.14 2,531.14 0.0K
10:54 2,531.23 2,531.23 2,530.69 2,530.84 0.0K
10:55 2,530.73 2,531.34 2,530.73 2,531.10 0.0K
10:56 2,530.90 2,531.46 2,530.80 2,531.46 0.0K
10:57 2,531.33 2,531.56 2,531.33 2,531.56 0.0K
10:58 2,531.55 2,531.59 2,531.53 2,531.56 0.0K
10:59 2,531.43 2,531.43 2,530.93 2,530.93 0.0K
11:00 2,531.06 2,531.42 2,531.06 2,531.42 0.0K
11:01 2,531.57 2,531.83 2,531.57 2,531.83 0.0K
11:02 2,531.78 2,531.93 2,531.78 2,531.90 0.0K
11:03 2,531.99 2,531.99 2,531.75 2,531.75 0.0K
11:04 2,531.77 2,531.77 2,531.37 2,531.48 0.0K
11:05 2,531.50 2,531.59 2,531.50 2,531.59 0.0K
11:06 2,531.68 2,531.68 2,531.42 2,531.42 0.0K
11:07 2,531.97 2,531.97 2,531.80 2,531.80 0.0K
11:08 2,531.54 2,531.54 2,531.21 2,531.21 0.0K
11:09 2,531.41 2,531.86 2,531.28 2,531.86 0.0K
11:10 2,531.96 2,532.24 2,531.96 2,532.24 0.0K
11:11 2,532.21 2,532.30 2,532.20 2,532.20 0.0K
11:12 2,531.92 2,532.49 2,531.92 2,532.49 0.0K
11:13 2,532.42 2,532.59 2,532.33 2,532.33 0.0K
11:14 2,532.29 2,532.32 2,532.27 2,532.29 0.0K
11:15 2,532.26 2,532.26 2,532.05 2,532.05 0.0K
11:16 2,531.83 2,532.13 2,531.83 2,532.05 0.0K
11:17 2,531.96 2,531.96 2,531.61 2,531.61 0.0K
11:18 2,531.32 2,531.45 2,531.30 2,531.30 0.0K
11:19 2,531.26 2,531.55 2,531.26 2,531.47 0.0K
11:20 2,531.59 2,531.59 2,531.27 2,531.37 0.0K
11:21 2,531.25 2,531.25 2,530.76 2,531.21 0.0K
11:22 2,531.22 2,531.22 2,530.95 2,530.95 0.0K
11:23 2,531.00 2,531.07 2,530.78 2,531.07 0.0K
11:24 2,531.23 2,531.23 2,531.04 2,531.12 0.0K
11:25 2,531.13 2,531.13 2,530.83 2,530.83 0.0K
11:26 2,530.40 2,530.40 2,529.94 2,530.39 0.0K
11:27 2,530.24 2,530.52 2,530.17 2,530.52 0.0K
11:28 2,530.49 2,530.49 2,529.98 2,529.98 0.0K
11:29 2,530.33 2,530.33 2,529.99 2,529.99 0.0K
11:30 2,530.03 2,530.15 2,529.89 2,530.15 0.0K
11:31 2,530.26 2,530.39 2,530.21 2,530.39 0.0K
11:32 2,530.53 2,530.74 2,530.53 2,530.59 0.0K
11:33 2,530.64 2,530.85 2,530.63 2,530.68 0.0K
11:34 2,530.55 2,530.55 2,530.23 2,530.29 0.0K
11:35 2,530.09 2,530.09 2,529.78 2,529.97 0.0K
11:36 2,529.92 2,530.28 2,529.92 2,530.28 0.0K
11:37 2,530.48 2,530.54 2,530.45 2,530.45 0.0K
11:38 2,530.57 2,530.57 2,529.87 2,529.87 0.0K
11:39 2,530.02 2,530.18 2,529.65 2,529.65 0.0K
11:40 2,529.89 2,530.06 2,529.89 2,530.06 0.0K
11:41 2,529.96 2,529.99 2,529.87 2,529.90 0.0K
11:42 2,529.90 2,529.90 2,529.35 2,529.35 0.0K
11:43 2,529.29 2,529.39 2,529.24 2,529.39 0.0K
11:44 2,529.61 2,529.64 2,529.20 2,529.64 0.0K
11:45 2,529.63 2,529.63 2,529.44 2,529.50 0.0K
11:46 2,529.55 2,529.55 2,529.26 2,529.26 0.0K
11:47 2,529.46 2,529.46 2,529.35 2,529.35 0.0K
11:48 2,529.52 2,529.69 2,529.52 2,529.58 0.0K
11:49 2,529.68 2,529.75 2,529.62 2,529.62 0.0K
11:50 2,529.62 2,529.62 2,529.22 2,529.28 0.0K
11:51 2,529.04 2,529.38 2,529.04 2,529.17 0.0K
11:52 2,529.19 2,529.19 2,528.81 2,529.12 0.0K
11:53 2,529.22 2,529.74 2,529.22 2,529.74 0.0K
11:54 2,529.70 2,529.85 2,529.55 2,529.55 0.0K
11:55 2,529.85 2,529.85 2,529.28 2,529.28 0.0K
11:56 2,529.51 2,529.61 2,529.47 2,529.61 0.0K
11:57 2,529.72 2,529.80 2,529.30 2,529.80 0.0K
11:58 2,529.76 2,529.80 2,529.69 2,529.80 0.0K
11:59 2,529.66 2,529.75 2,529.60 2,529.74 0.0K
12:00 2,529.64 2,529.82 2,529.55 2,529.81 0.0K
12:01 2,529.80 2,529.80 2,529.58 2,529.79 0.0K
12:02 2,530.00 2,530.00 2,529.60 2,529.60 0.0K
12:03 2,529.80 2,529.80 2,529.49 2,529.73 0.0K
12:04 2,529.83 2,529.83 2,529.37 2,529.37 0.0K
12:05 2,529.23 2,529.23 2,528.06 2,528.06 0.0K
12:06 2,528.41 2,528.41 2,528.21 2,528.36 0.0K
12:07 2,528.49 2,528.91 2,528.49 2,528.83 0.0K
12:08 2,528.91 2,529.06 2,528.66 2,528.66 0.0K
12:09 2,528.78 2,528.91 2,528.42 2,528.82 0.0K
12:10 2,528.99 2,529.38 2,528.91 2,529.38 0.0K
12:11 2,528.50 2,528.97 2,528.34 2,528.97 0.0K
12:12 2,528.85 2,529.14 2,528.77 2,528.77 0.0K
12:13 2,529.03 2,529.48 2,529.03 2,529.20 0.0K
12:14 2,529.22 2,529.63 2,529.18 2,529.63 0.0K
12:15 2,529.68 2,529.68 2,529.42 2,529.51 0.0K
12:16 2,529.48 2,529.48 2,528.71 2,528.71 0.0K
12:17 2,528.71 2,529.04 2,528.69 2,529.04 0.0K
12:18 2,529.22 2,529.66 2,529.22 2,529.66 0.0K
12:19 2,529.45 2,529.72 2,529.30 2,529.30 0.0K
12:20 2,529.26 2,529.51 2,529.26 2,529.51 0.0K
12:21 2,529.55 2,530.08 2,529.55 2,530.08 0.0K
12:22 2,530.33 2,530.67 2,530.33 2,530.35 0.0K
12:23 2,530.46 2,530.83 2,530.46 2,530.83 0.0K
12:24 2,530.95 2,531.04 2,530.80 2,531.04 0.0K
12:25 2,531.09 2,531.21 2,531.00 2,531.21 0.0K
12:26 2,531.13 2,531.13 2,530.82 2,530.82 0.0K
12:27 2,531.13 2,531.38 2,531.13 2,531.33 0.0K
12:28 2,531.42 2,531.54 2,531.42 2,531.54 0.0K
12:29 2,531.53 2,531.61 2,531.46 2,531.61 0.0K
12:30 2,531.58 2,531.76 2,531.58 2,531.66 0.0K
12:31 2,531.72 2,531.77 2,531.71 2,531.71 0.0K
12:32 2,531.76 2,531.95 2,531.76 2,531.95 0.0K
12:33 2,531.76 2,531.76 2,531.27 2,531.27 0.0K
12:34 2,531.35 2,531.35 2,530.92 2,531.05 0.0K
12:35 2,531.13 2,531.27 2,531.13 2,531.19 0.0K
12:36 2,531.11 2,531.33 2,531.11 2,531.33 0.0K
12:37 2,531.37 2,531.42 2,531.33 2,531.42 0.0K
12:38 2,531.35 2,531.35 2,531.22 2,531.34 0.0K
12:39 2,531.32 2,531.37 2,531.32 2,531.37 0.0K
12:40 2,531.14 2,531.17 2,530.91 2,531.17 0.0K
12:41 2,531.05 2,531.39 2,531.05 2,531.39 0.0K
12:42 2,531.23 2,531.24 2,531.01 2,531.01 0.0K
12:43 2,531.04 2,531.23 2,531.04 2,531.23 0.0K
12:44 2,531.23 2,531.28 2,530.99 2,530.99 0.0K
12:45 2,531.17 2,531.19 2,531.10 2,531.10 0.0K
12:46 2,530.88 2,530.98 2,530.88 2,530.92 0.0K
12:47 2,530.93 2,530.93 2,530.57 2,530.90 0.0K
12:48 2,530.77 2,530.89 2,530.71 2,530.89 0.0K
12:49 2,530.93 2,531.13 2,530.92 2,530.92 0.0K
12:50 2,531.06 2,531.15 2,530.88 2,531.15 0.0K
12:51 2,531.25 2,531.49 2,531.10 2,531.10 0.0K
12:52 2,531.26 2,531.67 2,531.26 2,531.67 0.0K
12:53 2,531.54 2,531.54 2,531.45 2,531.46 0.0K
12:54 2,531.53 2,531.53 2,531.22 2,531.32 0.0K
12:55 2,531.31 2,531.31 2,530.74 2,530.80 0.0K
12:56 2,530.89 2,530.89 2,530.74 2,530.79 0.0K
12:57 2,530.71 2,530.71 2,530.50 2,530.50 0.0K
12:58 2,530.28 2,530.53 2,530.15 2,530.51 0.0K
12:59 2,530.34 2,530.54 2,530.34 2,530.54 0.0K
13:00 2,530.16 2,530.38 2,530.06 2,530.13 0.0K
13:01 2,530.22 2,530.41 2,530.22 2,530.41 0.0K
13:02 2,530.30 2,530.43 2,530.21 2,530.32 0.0K
13:03 2,530.38 2,530.65 2,530.35 2,530.65 0.0K
13:04 2,530.86 2,530.92 2,530.83 2,530.92 0.0K
13:05 2,530.84 2,530.92 2,530.83 2,530.92 0.0K
13:06 2,530.97 2,530.97 2,530.87 2,530.96 0.0K
13:07 2,530.91 2,531.00 2,530.91 2,530.91 0.0K
13:08 2,531.03 2,531.06 2,530.76 2,530.76 0.0K
13:09 2,530.61 2,530.61 2,530.49 2,530.49 0.0K
13:10 2,530.55 2,530.78 2,530.52 2,530.78 0.0K
13:11 2,530.70 2,530.77 2,530.70 2,530.77 0.0K
13:12 2,530.77 2,530.80 2,530.58 2,530.58 0.0K
13:13 2,530.56 2,530.56 2,530.46 2,530.46 0.0K
13:14 2,530.54 2,530.54 2,530.30 2,530.30 0.0K
13:15 2,530.25 2,530.51 2,530.25 2,530.51 0.0K
13:16 2,530.57 2,530.57 2,530.38 2,530.43 0.0K
13:17 2,530.49 2,530.54 2,530.38 2,530.38 0.0K
13:18 2,530.45 2,530.45 2,530.40 2,530.40 0.0K
13:19 2,529.98 2,530.01 2,528.54 2,528.54 0.0K
13:20 2,526.78 2,527.17 2,526.44 2,527.17 0.0K
13:21 2,527.55 2,527.55 2,526.52 2,526.52 0.0K
13:22 2,526.90 2,527.80 2,526.90 2,527.80 0.0K
13:23 2,526.96 2,527.18 2,526.57 2,526.57 0.0K
13:24 2,526.77 2,526.77 2,525.69 2,526.28 0.0K
13:25 2,526.26 2,526.26 2,525.47 2,525.47 0.0K
13:26 2,525.75 2,525.75 2,523.82 2,523.82 0.0K
13:27 2,524.10 2,525.17 2,524.10 2,525.17 0.0K
13:28 2,525.43 2,525.43 2,524.58 2,524.58 0.0K
13:29 2,524.34 2,524.34 2,523.76 2,524.12 0.0K
13:30 2,523.88 2,523.88 2,523.10 2,523.19 0.0K
13:31 2,522.81 2,523.65 2,522.81 2,523.65 0.0K
13:32 2,523.57 2,524.23 2,523.36 2,523.36 0.0K
13:33 2,523.46 2,523.59 2,522.27 2,522.27 0.0K
13:34 2,521.95 2,521.95 2,520.71 2,520.71 0.0K
13:35 2,519.79 2,520.37 2,519.68 2,520.36 0.0K
13:36 2,521.26 2,521.26 2,520.21 2,520.21 0.0K
13:37 2,520.31 2,520.31 2,518.46 2,518.46 0.0K
13:38 2,519.03 2,519.58 2,519.03 2,519.55 0.0K
13:39 2,519.69 2,520.99 2,519.69 2,520.99 0.0K
13:40 2,520.96 2,521.67 2,520.96 2,521.67 0.0K
13:41 2,522.11 2,522.98 2,522.11 2,522.69 0.0K
13:42 2,522.23 2,522.32 2,522.12 2,522.18 0.0K
13:43 2,522.14 2,522.36 2,521.39 2,521.39 0.0K
13:44 2,520.78 2,520.78 2,520.04 2,520.62 0.0K
13:45 2,521.28 2,521.53 2,521.16 2,521.53 0.0K
13:46 2,521.69 2,521.73 2,520.96 2,520.96 0.0K
13:47 2,521.03 2,521.81 2,521.03 2,521.81 0.0K
13:48 2,522.43 2,522.67 2,522.36 2,522.36 0.0K
13:49 2,521.82 2,521.82 2,521.35 2,521.35 0.0K
13:50 2,521.87 2,522.24 2,521.83 2,521.92 0.0K
13:51 2,521.89 2,521.99 2,521.27 2,521.50 0.0K
13:52 2,521.56 2,521.56 2,520.57 2,520.57 0.0K
13:53 2,520.40 2,520.40 2,519.00 2,519.00 0.0K
13:54 2,519.65 2,519.95 2,519.57 2,519.92 0.0K
13:55 2,520.22 2,520.75 2,520.22 2,520.73 0.0K
13:56 2,520.77 2,521.12 2,520.77 2,521.12 0.0K
13:57 2,521.03 2,521.03 2,520.74 2,520.80 0.0K
13:58 2,520.32 2,520.32 2,519.90 2,519.90 0.0K
13:59 2,519.78 2,519.85 2,519.47 2,519.85 0.0K
14:00 2,519.81 2,519.81 2,519.15 2,519.29 0.0K
14:01 2,519.20 2,520.32 2,519.20 2,520.26 0.0K
14:02 2,520.49 2,520.87 2,520.12 2,520.12 0.0K
14:03 2,519.43 2,519.43 2,518.43 2,519.17 0.0K
14:04 2,519.00 2,519.32 2,518.05 2,518.50 0.0K
14:05 2,518.67 2,518.67 2,518.03 2,518.03 0.0K
14:06 2,517.83 2,517.83 2,515.81 2,515.81 0.0K
14:07 2,515.73 2,515.73 2,514.64 2,514.73 0.0K
14:08 2,514.74 2,514.74 2,514.02 2,514.02 0.0K
14:09 2,514.79 2,515.15 2,514.79 2,515.06 0.0K
14:10 2,515.13 2,516.31 2,515.13 2,516.31 0.0K
14:11 2,516.11 2,516.63 2,516.11 2,516.63 0.0K
14:12 2,516.21 2,516.81 2,516.21 2,516.81 0.0K
14:13 2,517.06 2,517.73 2,517.06 2,517.73 0.0K
14:14 2,517.61 2,518.71 2,517.61 2,518.23 0.0K
14:15 2,518.36 2,518.87 2,518.36 2,518.87 0.0K
14:16 2,518.17 2,518.21 2,517.78 2,517.78 0.0K
14:17 2,517.65 2,517.88 2,517.23 2,517.23 0.0K
14:18 2,517.41 2,517.41 2,516.15 2,516.15 0.0K
14:19 2,515.82 2,515.88 2,515.79 2,515.88 0.0K
14:20 2,515.99 2,516.00 2,515.81 2,515.88 0.0K
14:21 2,515.94 2,515.94 2,514.91 2,514.99 0.0K
14:22 2,515.38 2,515.38 2,515.08 2,515.38 0.0K
14:23 2,515.66 2,516.01 2,515.66 2,515.82 0.0K
14:24 2,515.93 2,516.17 2,515.58 2,516.17 0.0K
14:25 2,516.56 2,516.99 2,516.56 2,516.89 0.0K
14:26 2,516.96 2,516.96 2,516.56 2,516.56 0.0K
14:27 2,516.63 2,516.63 2,515.89 2,515.89 0.0K
14:28 2,516.50 2,516.53 2,516.15 2,516.15 0.0K
14:29 2,516.41 2,516.96 2,516.41 2,516.86 0.0K
14:30 2,516.93 2,517.48 2,516.93 2,517.30 0.0K
14:31 2,517.52 2,518.36 2,517.52 2,518.36 0.0K
14:32 2,517.91 2,517.91 2,517.46 2,517.77 0.0K
14:33 2,517.58 2,517.99 2,517.58 2,517.99 0.0K
14:34 2,518.02 2,518.34 2,518.02 2,518.34 0.0K
14:35 2,518.62 2,518.62 2,518.12 2,518.12 0.0K
14:36 2,517.72 2,517.72 2,516.19 2,516.19 0.0K
14:37 2,515.90 2,515.90 2,515.45 2,515.45 0.0K
14:38 2,514.83 2,515.09 2,514.83 2,515.09 0.0K
14:39 2,515.07 2,515.07 2,514.79 2,515.02 0.0K
14:40 2,514.62 2,514.86 2,514.18 2,514.18 0.0K
14:41 2,514.46 2,515.18 2,514.46 2,515.18 0.0K
14:42 2,515.25 2,515.25 2,514.68 2,515.15 0.0K
14:43 2,514.59 2,514.59 2,513.57 2,513.63 0.0K
14:44 2,513.62 2,513.62 2,511.82 2,511.82 0.0K
14:45 2,512.13 2,512.13 2,511.26 2,511.26 0.0K
14:46 2,511.33 2,511.33 2,509.64 2,509.64 0.0K
14:47 2,509.87 2,510.66 2,509.87 2,510.16 0.0K
14:48 2,510.14 2,511.33 2,509.78 2,511.33 0.0K
14:49 2,511.26 2,512.51 2,511.26 2,512.51 0.0K
14:50 2,512.54 2,513.28 2,512.54 2,512.95 0.0K
14:51 2,512.94 2,513.69 2,512.94 2,513.69 0.0K
14:52 2,513.95 2,514.41 2,513.60 2,513.60 0.0K
14:53 2,513.49 2,513.49 2,511.85 2,511.85 0.0K
14:54 2,512.28 2,513.17 2,512.28 2,513.17 0.0K
14:55 2,513.82 2,515.51 2,513.82 2,515.51 0.0K
14:56 2,515.38 2,515.38 2,515.13 2,515.13 0.0K
14:57 2,514.68 2,514.68 2,514.20 2,514.30 0.0K
14:58 2,514.46 2,514.90 2,514.46 2,514.90 0.0K
14:59 2,515.59 2,515.59 2,514.96 2,514.96 0.0K
15:00 2,514.77 2,514.77 2,513.18 2,513.18 0.0K
15:01 2,512.90 2,512.90 2,511.79 2,511.79 0.0K
15:02 2,511.75 2,511.75 2,510.40 2,510.40 0.0K
15:03 2,510.23 2,510.61 2,510.23 2,510.61 0.0K
15:04 2,511.09 2,511.09 2,508.65 2,508.65 0.0K
15:05 2,508.57 2,509.90 2,508.57 2,508.91 0.0K
15:06 2,508.76 2,509.13 2,508.33 2,508.84 0.0K
15:07 2,509.17 2,509.17 2,508.82 2,509.05 0.0K
15:08 2,508.92 2,509.23 2,508.46 2,508.46 0.0K
15:09 2,508.45 2,508.45 2,508.10 2,508.24 0.0K
15:10 2,508.17 2,508.73 2,508.17 2,508.73 0.0K
15:11 2,508.59 2,509.15 2,508.57 2,508.57 0.0K
15:12 2,509.38 2,509.38 2,508.36 2,509.14 0.0K
15:13 2,510.03 2,510.06 2,509.47 2,509.94 0.0K
15:14 2,509.16 2,509.22 2,508.91 2,508.93 0.0K
15:15 2,508.96 2,509.97 2,508.96 2,509.97 0.0K
15:16 2,509.73 2,509.73 2,508.70 2,508.70 0.0K
15:17 2,508.95 2,510.76 2,508.95 2,510.76 0.0K
15:18 2,510.39 2,510.39 2,510.08 2,510.31 0.0K
15:19 2,510.38 2,510.75 2,510.12 2,510.12 0.0K
15:20 2,510.02 2,510.05 2,509.55 2,510.02 0.0K
15:21 2,509.71 2,510.06 2,509.71 2,509.76 0.0K
15:22 2,509.83 2,509.83 2,508.66 2,508.66 0.0K
15:23 2,508.38 2,508.89 2,508.38 2,508.89 0.0K
15:24 2,508.44 2,508.85 2,508.44 2,508.85 0.0K
15:25 2,510.07 2,510.07 2,508.90 2,508.90 0.0K
15:26 2,508.38 2,508.96 2,508.38 2,508.96 0.0K
15:27 2,508.68 2,509.50 2,508.68 2,509.50 0.0K
15:28 2,509.07 2,509.07 2,508.33 2,508.33 0.0K
15:29 2,508.16 2,508.41 2,508.02 2,508.17 0.0K
15:30 2,508.55 2,509.16 2,508.33 2,508.82 0.0K
15:31 2,508.99 2,508.99 2,508.10 2,508.21 0.0K
15:32 2,508.26 2,509.46 2,508.26 2,509.46 0.0K
15:33 2,509.12 2,509.60 2,509.12 2,509.39 0.0K
15:34 2,509.72 2,509.72 2,509.23 2,509.23 0.0K
15:35 2,509.34 2,509.69 2,508.93 2,509.34 0.0K
15:36 2,509.06 2,509.47 2,508.76 2,508.76 0.0K
15:37 2,508.92 2,508.92 2,507.75 2,508.39 0.0K
15:38 2,508.70 2,509.02 2,508.31 2,508.31 0.0K
15:39 2,508.00 2,508.00 2,506.94 2,507.01 0.0K
15:40 2,507.33 2,507.55 2,507.04 2,507.04 0.0K
15:41 2,507.13 2,507.95 2,507.13 2,507.95 0.0K
15:42 2,507.77 2,508.70 2,507.77 2,508.51 0.0K
15:43 2,508.22 2,508.22 2,506.70 2,506.70 0.0K
15:44 2,506.59 2,507.55 2,506.59 2,507.40 0.0K
15:45 2,507.42 2,508.04 2,507.42 2,507.84 0.0K
15:46 2,508.15 2,509.26 2,507.90 2,509.26 0.0K
15:47 2,509.22 2,510.40 2,509.22 2,510.40 0.0K
15:48 2,510.56 2,511.44 2,510.56 2,511.44 0.0K
15:49 2,511.60 2,511.60 2,511.05 2,511.05 0.0K
15:50 2,511.15 2,512.98 2,511.15 2,512.02 0.0K
15:51 2,512.73 2,512.73 2,512.02 2,512.41 0.0K
15:52 2,511.43 2,512.13 2,510.32 2,510.32 0.0K
15:53 2,510.83 2,510.83 2,508.37 2,509.69 0.0K
15:54 2,509.83 2,509.83 2,509.06 2,509.06 0.0K
15:55 2,509.28 2,509.32 2,509.07 2,509.07 0.0K
15:56 2,509.24 2,510.08 2,509.24 2,509.33 0.0K
15:57 2,509.49 2,510.39 2,509.25 2,510.39 0.0K
15:58 2,510.31 2,510.31 2,509.60 2,510.07 0.0K
15:59 2,509.97 2,510.70 2,509.95 2,509.95 0.0K
16:00 2,510.05 2,510.21 2,510.05 2,510.21 0.0K
16:01 2,510.21 2,510.24 2,510.21 2,510.24 0.0K
16:02 2,510.24 2,510.24 2,510.24 2,510.24 0.0K
16:03 2,510.24 2,510.24 2,510.24 2,510.24 0.0K
16:04 2,510.24 2,510.24 2,510.24 2,510.24 0.0K
16:05 2,510.24 2,510.24 2,510.24 2,510.24 0.0K
16:06 2,510.24 2,510.24 2,510.24 2,510.24 0.0K
16:07 2,510.24 2,510.24 2,510.24 2,510.24 0.0K
16:08 2,510.24 2,510.24 2,510.24 2,510.24 0.0K
16:09 2,510.24 2,510.24 2,510.24 2,510.24 0.0K
16:10 2,510.24 2,510.24 2,510.24 2,510.24 0.0K
16:11 2,510.24 2,510.24 2,510.24 2,510.24 0.0K
16:12 2,510.24 2,510.24 2,510.24 2,510.24 0.0K
16:13 2,510.24 2,510.24 2,510.24 2,510.24 0.0K
16:14 2,510.24 2,510.24 2,510.24 2,510.24 0.0K
16:15 2,510.24 2,510.24 2,510.24 2,510.24 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible